| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £26.765 | Automatic Execution |
08:05:13 - 01-Sep-26 |
| Sell* | 200 | £26.37 | Uncrossing Trade |
08:00:05 - 26-Aug-26 |
| Sell* | 39 | £26.565 | Automatic Execution |
08:04:53 - 24-Jul-26 |
| Sell* | 198 | £26.595 | Automatic Execution |
08:04:53 - 24-Jul-26 |
| Sell* | 197 | £26.865 | Automatic Execution |
15:42:04 - 22-Jul-26 |
| Sell* | 197 | £26.885 | Automatic Execution |
15:33:58 - 22-Jul-26 |
| Sell* | 197 | £26.87 | Automatic Execution |
15:27:34 - 22-Jul-26 |
| Buy* | 200 | £27.01 | Automatic Execution |
14:43:04 - 22-Jul-26 |
| Sell* | 200 | £26.67 | Automatic Execution |
08:04:56 - 21-Jul-26 |
| Buy* | 200 | £26.675 | Automatic Execution |
16:25:46 - 20-Jul-26 |
| Sell* | 200 | £26.34 | Automatic Execution |
08:04:55 - 20-Jul-26 |
| Buy* | 52 | £26.855 | Automatic Execution |
16:29:39 - 16-Jul-26 |
| Buy* | 181 | £26.845 | Automatic Execution |
16:25:49 - 16-Jul-26 |
| Buy* | 160 | £26.83 | Automatic Execution |
16:25:09 - 16-Jul-26 |
| Buy* | 197 | £26.825 | Automatic Execution |
16:22:29 - 16-Jul-26 |
| Buy* | 45 | £26.83 | Automatic Execution |
16:22:15 - 16-Jul-26 |
| Buy* | 152 | £26.83 | Automatic Execution |
16:22:15 - 16-Jul-26 |
| Buy* | 217 | £26.82 | Automatic Execution |
16:20:14 - 16-Jul-26 |
| Buy* | 197 | £26.79 | Automatic Execution |
16:20:14 - 16-Jul-26 |
| Buy* | 19 | £27.015 | Automatic Execution |
16:20:08 - 16-Jul-26 |
| Buy* | 306 | £26.81 | Automatic Execution |
16:20:07 - 16-Jul-26 |
| Buy* | 112 | £26.775 | Automatic Execution |
16:20:07 - 16-Jul-26 |
| Buy* | 85 | £26.775 | Automatic Execution |
16:20:06 - 16-Jul-26 |
| Buy* | 121 | £26.845 | Automatic Execution |
16:28:07 - 15-Jul-26 |
| Sell* | 184 | £26.92 | Automatic Execution |
08:13:08 - 14-Jul-26 |
| Sell* | 194 | £26.92 | Automatic Execution |
08:05:13 - 13-Jul-26 |
| Sell* | 194 | £26.90 | Automatic Execution |
08:05:08 - 13-Jul-26 |
| Buy* | 102 | £27.355 | Automatic Execution |
14:57:27 - 09-Jul-26 |
| Buy* | 153 | £27.335 | Automatic Execution |
14:52:02 - 09-Jul-26 |
| Buy* | 154 | £27.36 | Automatic Execution |
14:46:36 - 09-Jul-26 |
| Buy* | 152 | £27.305 | Automatic Execution |
14:34:11 - 09-Jul-26 |
| Sell* | 31 | £26.915 | Automatic Execution |
08:04:50 - 09-Jul-26 |
| Sell* | 197 | £26.96 | Automatic Execution |
08:04:50 - 09-Jul-26 |
| Buy* | 40 | £27.63 | Automatic Execution |
16:00:50 - 06-Jul-26 |
| Buy* | 193 | £27.60 | Automatic Execution |
16:00:50 - 06-Jul-26 |
| Buy* | 85 | £27.37 | Automatic Execution |
15:43:19 - 02-Jul-26 |
| Buy* | 192 | £27.32 | Automatic Execution |
15:43:19 - 02-Jul-26 |
| Buy* | 52 | £27.36 | Automatic Execution |
15:43:17 - 02-Jul-26 |
| Buy* | 80 | £27.32 | Automatic Execution |
15:43:17 - 02-Jul-26 |
| Buy* | 112 | £27.32 | Automatic Execution |
15:43:17 - 02-Jul-26 |
| Buy* | 100 | £27.60 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 38 | £27.51 | Automatic Execution |
08:04:48 - 25-Jun-26 |
| Sell* | 194 | £27.555 | Automatic Execution |
08:04:48 - 25-Jun-26 |
| Sell* | 194 | £27.21 | Automatic Execution |
08:04:57 - 24-Jun-26 |
| Buy* | 123 | £27.285 | Automatic Execution |
14:41:19 - 17-Jun-26 |
| Sell* | 127 | £26.985 | Automatic Execution |
08:02:03 - 17-Jun-26 |
| Buy* | 6 | £26.855 | Automatic Execution |
16:02:49 - 12-Jun-26 |
| Buy* | 201 | £26.845 | Automatic Execution |
16:02:47 - 12-Jun-26 |
| Buy* | 201 | £26.20 | Automatic Execution |
16:04:35 - 10-Jun-26 |
| Sell* | 56 | £26.165 | Automatic Execution |
08:11:40 - 10-Jun-26 |
| Sell* | 39 | £26.365 | Automatic Execution |
16:04:27 - 09-Jun-26 |
| Buy* | 201 | £26.365 | Automatic Execution |
16:04:25 - 09-Jun-26 |
| Sell* | 197 | £26.54 | Automatic Execution |
12:12:45 - 05-Jun-26 |
| Sell* | 43 | £26.885 | Automatic Execution |
08:04:46 - 03-Jun-26 |
| Sell* | 197 | £26.91 | Automatic Execution |
08:04:46 - 03-Jun-26 |
| Buy* | 15 | £26.65 | Automatic Execution |
16:21:36 - 28-May-26 |
| Buy* | 179 | £25.665 | Automatic Execution |
08:05:53 - 19-May-26 |
| Buy* | 73 | £25.645 | Automatic Execution |
08:05:53 - 19-May-26 |
| Buy* | 134 | £25.645 | Automatic Execution |
08:05:52 - 19-May-26 |
| Buy* | 207 | £25.64 | Automatic Execution |
08:04:57 - 19-May-26 |
| Buy* | 224 | £25.565 | Automatic Execution |
08:04:51 - 12-May-26 |
| Buy* | 207 | £25.52 | Automatic Execution |
08:04:51 - 12-May-26 |
| Buy* | 210 | £25.58 | Automatic Execution |
12:51:31 - 11-May-26 |
| Buy* | 147 | £25.615 | Automatic Execution |
12:59:11 - 07-May-26 |
| Buy* | 147 | £25.615 | Automatic Execution |
12:54:24 - 07-May-26 |