| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | £27.355 | Automatic Execution |
14:57:27 - 09-Jul-26 |
| Buy* | 153 | £27.335 | Automatic Execution |
14:52:02 - 09-Jul-26 |
| Buy* | 154 | £27.36 | Automatic Execution |
14:46:36 - 09-Jul-26 |
| Buy* | 152 | £27.305 | Automatic Execution |
14:34:11 - 09-Jul-26 |
| Sell* | 31 | £26.915 | Automatic Execution |
08:04:50 - 09-Jul-26 |
| Sell* | 197 | £26.96 | Automatic Execution |
08:04:50 - 09-Jul-26 |
| Buy* | 40 | £27.63 | Automatic Execution |
16:00:50 - 06-Jul-26 |
| Buy* | 193 | £27.60 | Automatic Execution |
16:00:50 - 06-Jul-26 |
| Buy* | 85 | £27.37 | Automatic Execution |
15:43:19 - 02-Jul-26 |
| Buy* | 192 | £27.32 | Automatic Execution |
15:43:19 - 02-Jul-26 |
| Buy* | 52 | £27.36 | Automatic Execution |
15:43:17 - 02-Jul-26 |
| Buy* | 80 | £27.32 | Automatic Execution |
15:43:17 - 02-Jul-26 |
| Buy* | 112 | £27.32 | Automatic Execution |
15:43:17 - 02-Jul-26 |
| Buy* | 100 | £27.60 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 38 | £27.51 | Automatic Execution |
08:04:48 - 25-Jun-26 |
| Sell* | 194 | £27.555 | Automatic Execution |
08:04:48 - 25-Jun-26 |
| Sell* | 194 | £27.21 | Automatic Execution |
08:04:57 - 24-Jun-26 |
| Buy* | 123 | £27.285 | Automatic Execution |
14:41:19 - 17-Jun-26 |
| Sell* | 127 | £26.985 | Automatic Execution |
08:02:03 - 17-Jun-26 |
| Buy* | 6 | £26.855 | Automatic Execution |
16:02:49 - 12-Jun-26 |
| Buy* | 201 | £26.845 | Automatic Execution |
16:02:47 - 12-Jun-26 |
| Buy* | 201 | £26.20 | Automatic Execution |
16:04:35 - 10-Jun-26 |
| Sell* | 56 | £26.165 | Automatic Execution |
08:11:40 - 10-Jun-26 |
| Sell* | 39 | £26.365 | Automatic Execution |
16:04:27 - 09-Jun-26 |
| Buy* | 201 | £26.365 | Automatic Execution |
16:04:25 - 09-Jun-26 |
| Sell* | 197 | £26.54 | Automatic Execution |
12:12:45 - 05-Jun-26 |
| Sell* | 43 | £26.885 | Automatic Execution |
08:04:46 - 03-Jun-26 |
| Sell* | 197 | £26.91 | Automatic Execution |
08:04:46 - 03-Jun-26 |
| Buy* | 15 | £26.65 | Automatic Execution |
16:21:36 - 28-May-26 |
| Buy* | 179 | £25.665 | Automatic Execution |
08:05:53 - 19-May-26 |
| Buy* | 73 | £25.645 | Automatic Execution |
08:05:53 - 19-May-26 |
| Buy* | 134 | £25.645 | Automatic Execution |
08:05:52 - 19-May-26 |
| Buy* | 207 | £25.64 | Automatic Execution |
08:04:57 - 19-May-26 |
| Buy* | 224 | £25.565 | Automatic Execution |
08:04:51 - 12-May-26 |
| Buy* | 207 | £25.52 | Automatic Execution |
08:04:51 - 12-May-26 |
| Buy* | 210 | £25.58 | Automatic Execution |
12:51:31 - 11-May-26 |
| Buy* | 147 | £25.615 | Automatic Execution |
12:59:11 - 07-May-26 |
| Buy* | 147 | £25.615 | Automatic Execution |
12:54:24 - 07-May-26 |