| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.2825 | 27.2825 | 27.24 | 27.24 | 0 |
| 9th Jul 2026 (Thu) | 26.96 | 27.36 | 26.915 | 27.2825 | 789 |
| 8th Jul 2026 (Wed) | 27.0075 | 27.0075 | 26.785 | 26.785 | 0 |
| 7th Jul 2026 (Tue) | 27.55 | 27.55 | 27.0075 | 27.0075 | 0 |
| 6th Jul 2026 (Mon) | 27.60 | 27.63 | 27.60 | 27.55 | 233 |
| 3rd Jul 2026 (Fri) | 27.18 | 27.5425 | 27.18 | 27.5425 | 0 |
| 2nd Jul 2026 (Thu) | 27.32 | 27.37 | 27.32 | 27.18 | 521 |
| 1st Jul 2026 (Wed) | 27.8825 | 27.8825 | 27.645 | 27.645 | 0 |
| 30th Jun 2026 (Tue) | 27.45 | 27.8825 | 27.45 | 27.8825 | 0 |
| 29th Jun 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.45 | 100 |
| 26th Jun 2026 (Fri) | 27.52 | 27.52 | 27.365 | 27.365 | 0 |
| 25th Jun 2026 (Thu) | 27.555 | 27.555 | 27.51 | 27.52 | 232 |
| 24th Jun 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.4275 | 194 |
| 23rd Jun 2026 (Tue) | 27.7575 | 27.7575 | 27.18 | 27.18 | 0 |
| 22nd Jun 2026 (Mon) | 27.71 | 27.7575 | 27.71 | 27.7575 | 0 |
| 19th Jun 2026 (Fri) | 27.77 | 27.77 | 27.71 | 27.71 | 0 |
| 18th Jun 2026 (Thu) | 27.3075 | 27.77 | 27.3075 | 27.77 | 0 |
| 17th Jun 2026 (Wed) | 26.985 | 27.285 | 26.985 | 27.3075 | 250 |
| 16th Jun 2026 (Tue) | 27.225 | 27.225 | 27.1625 | 27.1625 | 0 |
| 15th Jun 2026 (Mon) | 26.8325 | 27.225 | 26.8325 | 27.225 | 0 |
| 12th Jun 2026 (Fri) | 26.845 | 26.855 | 26.845 | 26.8325 | 207 |
| 11th Jun 2026 (Thu) | 26.075 | 26.29 | 26.075 | 26.29 | 0 |
| 10th Jun 2026 (Wed) | 26.165 | 26.20 | 26.165 | 26.075 | 257 |
| 9th Jun 2026 (Tue) | 26.365 | 26.365 | 26.365 | 26.1125 | 240 |
| 8th Jun 2026 (Mon) | 26.455 | 26.4925 | 26.455 | 26.4925 | 0 |
| 5th Jun 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.455 | 197 |
| 4th Jun 2026 (Thu) | 26.96 | 26.96 | 26.8125 | 26.8125 | 0 |
| 3rd Jun 2026 (Wed) | 26.91 | 26.91 | 26.885 | 26.96 | 240 |
| 2nd Jun 2026 (Tue) | 26.6175 | 26.865 | 26.6175 | 26.865 | 0 |
| 1st Jun 2026 (Mon) | 26.57 | 26.6175 | 26.57 | 26.6175 | 0 |
| 29th May 2026 (Fri) | 26.6375 | 26.6375 | 26.57 | 26.57 | 0 |
| 28th May 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.6375 | 15 |
| 27th May 2026 (Wed) | 26.415 | 26.475 | 26.415 | 26.475 | 0 |
| 26th May 2026 (Tue) | 26.045 | 26.415 | 26.045 | 26.415 | 0 |
| 25th May 2026 (Mon) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 22nd May 2026 (Fri) | 25.84 | 26.045 | 25.84 | 26.045 | 0 |
| 21st May 2026 (Thu) | 25.8025 | 25.84 | 25.8025 | 25.84 | 0 |
| 20th May 2026 (Wed) | 25.42 | 25.8025 | 25.42 | 25.8025 | 0 |
| 19th May 2026 (Tue) | 25.64 | 25.665 | 25.64 | 25.42 | 593 |
| 18th May 2026 (Mon) | 25.825 | 25.825 | 25.565 | 25.565 | 0 |
| 15th May 2026 (Fri) | 25.945 | 25.945 | 25.825 | 25.825 | 0 |
| 14th May 2026 (Thu) | 25.545 | 25.945 | 25.545 | 25.945 | 0 |
| 13th May 2026 (Wed) | 25.37 | 25.545 | 25.37 | 25.545 | 0 |
| 12th May 2026 (Tue) | 25.52 | 25.565 | 25.52 | 25.37 | 431 |
| 11th May 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.635 | 210 |