| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.42 | 25.8025 | 25.42 | 25.8025 | 0 |
| 19th May 2026 (Tue) | 25.64 | 25.665 | 25.64 | 25.42 | 593 |
| 18th May 2026 (Mon) | 25.825 | 25.825 | 25.565 | 25.565 | 0 |
| 15th May 2026 (Fri) | 25.945 | 25.945 | 25.825 | 25.825 | 0 |
| 14th May 2026 (Thu) | 25.545 | 25.945 | 25.545 | 25.945 | 0 |
| 13th May 2026 (Wed) | 25.37 | 25.545 | 25.37 | 25.545 | 0 |
| 12th May 2026 (Tue) | 25.52 | 25.565 | 25.52 | 25.37 | 431 |
| 11th May 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.635 | 210 |
| 8th May 2026 (Fri) | 25.425 | 25.425 | 25.285 | 25.285 | 0 |
| 7th May 2026 (Thu) | 25.615 | 25.615 | 25.615 | 25.425 | 294 |
| 6th May 2026 (Wed) | 24.9775 | 25.525 | 24.9775 | 25.525 | 0 |
| 5th May 2026 (Tue) | 24.8075 | 24.9775 | 24.8075 | 24.9775 | 0 |
| 4th May 2026 (Mon) | 24.8075 | 24.8075 | 24.8075 | 24.8075 | 0 |
| 1st May 2026 (Fri) | 24.555 | 24.8075 | 24.555 | 24.8075 | 0 |
| 30th Apr 2026 (Thu) | 24.2975 | 24.555 | 24.2975 | 24.555 | 0 |
| 29th Apr 2026 (Wed) | 24.31 | 24.31 | 24.2975 | 24.2975 | 0 |
| 28th Apr 2026 (Tue) | 24.50 | 24.50 | 24.31 | 24.31 | 0 |
| 27th Apr 2026 (Mon) | 24.5075 | 24.5075 | 24.50 | 24.50 | 0 |
| 24th Apr 2026 (Fri) | 24.5375 | 24.5375 | 24.5075 | 24.5075 | 0 |
| 23rd Apr 2026 (Thu) | 24.36 | 24.5375 | 24.36 | 24.5375 | 0 |
| 22nd Apr 2026 (Wed) | 24.26 | 24.36 | 24.26 | 24.36 | 0 |
| 21st Apr 2026 (Tue) | 24.365 | 24.365 | 24.26 | 24.26 | 0 |
| 20th Apr 2026 (Mon) | 24.3275 | 24.365 | 24.3275 | 24.365 | 0 |
| 17th Apr 2026 (Fri) | 24.07 | 24.3275 | 24.07 | 24.3275 | 0 |
| 16th Apr 2026 (Thu) | 23.97 | 24.07 | 23.97 | 24.07 | 0 |
| 15th Apr 2026 (Wed) | 23.9725 | 23.9725 | 23.97 | 23.97 | 0 |
| 14th Apr 2026 (Tue) | 24.085 | 24.085 | 24.085 | 23.9725 | 100 |
| 13th Apr 2026 (Mon) | 23.8825 | 23.8825 | 23.7225 | 23.7225 | 0 |
| 10th Apr 2026 (Fri) | 23.6925 | 23.8825 | 23.6925 | 23.8825 | 0 |
| 9th Apr 2026 (Thu) | 23.6925 | 23.6925 | 23.6925 | 23.6925 | 0 |