| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.3425 | 27.3425 | 27.0525 | 27.0525 | 0 |
| 25th Sep 2026 (Fri) | 27.1175 | 27.3425 | 27.1175 | 27.3425 | 0 |
| 24th Sep 2026 (Thu) | 27.2425 | 27.2425 | 27.1175 | 27.1175 | 0 |
| 23rd Sep 2026 (Wed) | 27.2425 | 27.2425 | 27.2425 | 27.2425 | 0 |
| 22nd Sep 2026 (Tue) | 27.0925 | 27.2425 | 27.0925 | 27.2425 | 0 |
| 21st Sep 2026 (Mon) | 26.885 | 26.885 | 26.885 | 27.0925 | 1 |
| 18th Sep 2026 (Fri) | 26.6875 | 26.6875 | 26.61 | 26.61 | 0 |
| 17th Sep 2026 (Thu) | 26.4275 | 26.6875 | 26.4275 | 26.6875 | 0 |
| 16th Sep 2026 (Wed) | 26.22 | 26.4275 | 26.22 | 26.4275 | 0 |
| 15th Sep 2026 (Tue) | 26.27 | 26.27 | 26.22 | 26.22 | 0 |
| 14th Sep 2026 (Mon) | 26.7125 | 26.7125 | 26.27 | 26.27 | 0 |
| 11th Sep 2026 (Fri) | 26.46 | 26.7125 | 26.46 | 26.7125 | 0 |
| 10th Sep 2026 (Thu) | 26.565 | 26.565 | 26.46 | 26.46 | 0 |
| 9th Sep 2026 (Wed) | 26.91 | 26.91 | 26.565 | 26.565 | 0 |
| 8th Sep 2026 (Tue) | 26.835 | 26.91 | 26.835 | 26.91 | 0 |
| 7th Sep 2026 (Mon) | 26.7875 | 26.835 | 26.7875 | 26.835 | 0 |
| 4th Sep 2026 (Fri) | 26.65 | 26.7875 | 26.65 | 26.7875 | 0 |
| 3rd Sep 2026 (Thu) | 26.535 | 26.65 | 26.535 | 26.65 | 0 |
| 2nd Sep 2026 (Wed) | 26.455 | 26.535 | 26.455 | 26.535 | 0 |
| 1st Sep 2026 (Tue) | 26.765 | 26.765 | 26.765 | 26.455 | 3 |
| 31st Aug 2026 (Mon) | 26.8375 | 26.8375 | 26.8375 | 26.8375 | 0 |
| 28th Aug 2026 (Fri) | 26.64 | 26.8375 | 26.64 | 26.8375 | 0 |
| 27th Aug 2026 (Thu) | 26.705 | 26.705 | 26.64 | 26.64 | 0 |
| 26th Aug 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.705 | 200 |
| 25th Aug 2026 (Tue) | 26.4275 | 26.5925 | 26.4275 | 26.5925 | 0 |
| 24th Aug 2026 (Mon) | 26.6225 | 26.6225 | 26.4275 | 26.4275 | 0 |
| 21st Aug 2026 (Fri) | 26.5475 | 26.6225 | 26.5475 | 26.6225 | 0 |
| 20th Aug 2026 (Thu) | 26.6825 | 26.6825 | 26.5475 | 26.5475 | 0 |
| 19th Aug 2026 (Wed) | 26.755 | 26.755 | 26.6825 | 26.6825 | 0 |
| 18th Aug 2026 (Tue) | 27.2725 | 27.2725 | 26.755 | 26.755 | 0 |
| 17th Aug 2026 (Mon) | 27.1125 | 27.2725 | 27.1125 | 27.2725 | 0 |
| 14th Aug 2026 (Fri) | 27.405 | 27.405 | 27.1125 | 27.1125 | 0 |
| 13th Aug 2026 (Thu) | 27.355 | 27.405 | 27.355 | 27.405 | 0 |
| 12th Aug 2026 (Wed) | 27.215 | 27.355 | 27.215 | 27.355 | 0 |
| 11th Aug 2026 (Tue) | 27.0775 | 27.215 | 27.0775 | 27.215 | 0 |
| 10th Aug 2026 (Mon) | 27.11 | 27.11 | 27.0775 | 27.0775 | 0 |
| 7th Aug 2026 (Fri) | 27.1475 | 27.1475 | 27.11 | 27.11 | 0 |
| 6th Aug 2026 (Thu) | 27.2275 | 27.2275 | 27.1475 | 27.1475 | 0 |
| 5th Aug 2026 (Wed) | 27.2375 | 27.2375 | 27.2275 | 27.2275 | 0 |
| 4th Aug 2026 (Tue) | 26.7625 | 27.2375 | 26.7625 | 27.2375 | 0 |
| 3rd Aug 2026 (Mon) | 26.46 | 26.7625 | 26.46 | 26.7625 | 0 |
| 31st Jul 2026 (Fri) | 26.125 | 26.46 | 26.125 | 26.46 | 0 |
| 30th Jul 2026 (Thu) | 26.015 | 26.125 | 26.015 | 26.125 | 0 |
| 29th Jul 2026 (Wed) | 26.3675 | 26.3675 | 26.015 | 26.015 | 0 |