Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us T Ushort (XT01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,090 £44.98209 SI Trade
Currency Conversion
 08:48:48 - 11-Jul-25
Unknown* 40,457 £45.01168 SI Trade
Currency Conversion
 20:21:00 - 10-Jul-25
Unknown* 35,198 £44.73804 SI Trade
Currency Conversion
 19:46:57 - 07-Jul-25
Unknown* 26,203 £44.37297 SI Trade
Currency Conversion
 19:58:25 - 01-Jul-25
Unknown* 0 £44.425 SI Trade
 15:38:21 - 01-Jul-25
Unknown* 0 £44.455 SI Trade
 08:00:46 - 01-Jul-25
Unknown* 0 £44.49 SI Trade
 15:28:23 - 30-Jun-25
Unknown* 0 £44.51 SI Trade
 12:42:07 - 30-Jun-25
Unknown* 100 £44.35814 SI Trade
Currency Conversion
 18:19:13 - 27-Jun-25
Unknown* 0 £44.35 SI Trade
 13:41:52 - 27-Jun-25
Buy* 1 £44.35 Automatic Execution
 13:41:49 - 27-Jun-25
Buy* 1 £44.35 SI Trade
 13:41:49 - 27-Jun-25
Buy* 1 £44.35 SI Trade
 13:41:47 - 27-Jun-25
Buy* 1 £44.35 Automatic Execution
 13:41:47 - 27-Jun-25
Buy* 1 £44.35 SI Trade
 13:41:46 - 27-Jun-25
Buy* 1 £44.35 Automatic Execution
 13:41:46 - 27-Jun-25
Buy* 1 £44.35 SI Trade
 13:41:40 - 27-Jun-25
Buy* 1 £44.35 Automatic Execution
 13:41:40 - 27-Jun-25
Unknown* 0 £44.35 SI Trade
 09:20:34 - 27-Jun-25
Buy* 1 £44.35 Automatic Execution
 09:20:34 - 27-Jun-25
Unknown* 0 £44.49 SI Trade
 08:01:29 - 26-Jun-25
Unknown* 0 £44.49 SI Trade
 08:01:25 - 26-Jun-25
Buy* 1 £44.49 SI Trade
 08:01:25 - 26-Jun-25
Buy* 1 £44.49 Automatic Execution
 08:01:25 - 26-Jun-25
Unknown* 0 £44.81 SI Trade
 13:50:59 - 25-Jun-25
Sell* 397 £44.86 Automatic Execution
 08:07:16 - 17-Jun-25
Unknown* 0 £44.86 SI Trade
 08:02:08 - 17-Jun-25
Unknown* 0 £44.86 SI Trade
 08:01:56 - 17-Jun-25
Sell* 26 £44.76 Automatic Execution
 08:02:25 - 16-Jun-25
Sell* 1 £44.73 Automatic Execution
 08:01:38 - 16-Jun-25
Buy* 26 £44.98 Automatic Execution
 11:42:39 - 13-Jun-25
Unknown* 0 £44.90 SI Trade
 09:25:39 - 13-Jun-25
Buy* 1 £44.90 Automatic Execution
 09:25:39 - 13-Jun-25
Unknown* 0 £44.69 SI Trade
 14:23:22 - 05-Jun-25
Unknown* 0 £44.70 SI Trade
 14:20:59 - 05-Jun-25
Buy* 1 £44.70 Automatic Execution
 14:20:59 - 05-Jun-25
Buy* 1 £44.785 SI Trade
 14:10:00 - 05-Jun-25
Buy* 1 £44.785 Automatic Execution
 14:10:00 - 05-Jun-25
Buy* 1 £44.785 SI Trade
 14:09:59 - 05-Jun-25
Buy* 1 £44.785 Automatic Execution
 14:09:59 - 05-Jun-25
Buy* 1 £44.79 SI Trade
 14:09:58 - 05-Jun-25
Buy* 1 £44.79 Automatic Execution
 14:09:58 - 05-Jun-25
Buy* 1 £44.79 SI Trade
 14:09:57 - 05-Jun-25
Buy* 1 £44.79 Automatic Execution
 14:09:57 - 05-Jun-25
Buy* 1 £44.79 Automatic Execution
 14:09:35 - 05-Jun-25
Buy* 1 £44.79 SI Trade
 14:09:35 - 05-Jun-25
Buy* 1 £44.79 Automatic Execution
 14:09:35 - 05-Jun-25
Buy* 1 £44.79 SI Trade
 14:09:35 - 05-Jun-25
Buy* 1 £44.79 SI Trade
 14:09:30 - 05-Jun-25
Buy* 1 £44.79 Automatic Execution
 14:09:30 - 05-Jun-25
Buy* 1 £44.79 SI Trade
 14:09:27 - 05-Jun-25
Buy* 1 £44.79 Automatic Execution
 14:09:27 - 05-Jun-25
Buy* 1 £44.79 SI Trade
 14:09:01 - 05-Jun-25
Buy* 1 £44.795 Automatic Execution
 14:09:01 - 05-Jun-25
Unknown* 0 £44.79 SI Trade
 14:08:58 - 05-Jun-25
Buy* 1 £44.79 Automatic Execution
 14:08:58 - 05-Jun-25
Unknown* 0 £44.91 SI Trade
 08:06:17 - 02-Jun-25
Unknown* 0 £44.905 SI Trade
 08:06:10 - 02-Jun-25
Buy* 1 £44.905 Automatic Execution
 08:06:10 - 02-Jun-25
Unknown* 0 £44.80 SI Trade
 13:24:19 - 27-May-25
Buy* 1 £44.80 Automatic Execution
 13:24:14 - 27-May-25
Unknown* 0 £44.80 SI Trade
 13:24:14 - 27-May-25
Unknown* 0 £44.90 SI Trade
 13:43:01 - 23-May-25
Unknown* 0 £44.90 SI Trade
 13:42:59 - 23-May-25
Buy* 1 £44.90 Automatic Execution
 13:42:59 - 23-May-25
Unknown* 0 £44.95 SI Trade
 12:23:12 - 23-May-25
Buy* 1 £44.95 Automatic Execution
 12:23:05 - 23-May-25
Unknown* 0 £44.95 SI Trade
 12:23:04 - 23-May-25
Unknown* 0 £45.00 SI Trade
 10:36:54 - 23-May-25
Buy* 1 £45.00 SI Trade
 10:36:40 - 23-May-25
Buy* 1 £45.00 Automatic Execution
 10:36:40 - 23-May-25
Buy* 1 £45.00 SI Trade
 10:36:11 - 23-May-25
Buy* 1 £45.00 Automatic Execution
 10:36:11 - 23-May-25
Buy* 1 £45.00 SI Trade
 10:36:05 - 23-May-25
Buy* 1 £45.00 Automatic Execution
 10:36:05 - 23-May-25
Buy* 1 £45.00 SI Trade
 10:25:19 - 23-May-25
Buy* 1 £45.005 Automatic Execution
 10:25:19 - 23-May-25
Unknown* 0 £45.00 SI Trade
 10:25:04 - 23-May-25
Unknown* 0 £45.00 SI Trade
 10:25:04 - 23-May-25
Buy* 1 £45.00 Automatic Execution
 10:25:04 - 23-May-25
Buy* 1 £45.005 Automatic Execution
 10:24:58 - 23-May-25
Unknown* 0 £45.00 SI Trade
 10:24:58 - 23-May-25
Unknown* 0 £45.06 SI Trade
 08:59:47 - 23-May-25
Unknown* 0 £45.10 SI Trade
 08:20:36 - 23-May-25
Unknown* 0 £45.10 SI Trade
 08:20:34 - 23-May-25
Buy* 1 £45.10 Automatic Execution
 08:20:34 - 23-May-25
Unknown* 0 £45.20 SI Trade
 08:01:45 - 23-May-25
Unknown* 0 £45.195 SI Trade
 08:01:45 - 23-May-25
Buy* 1 £45.195 Automatic Execution
 08:01:45 - 23-May-25
Unknown* 16,930 £45.41073 SI Trade
Currency Conversion
 19:53:16 - 19-May-25
Unknown* 0 £45.385 SI Trade
 15:35:42 - 19-May-25
Sell* 2 £45.38 Automatic Execution
 15:35:39 - 19-May-25
Sell* 1 £45.38 SI Trade
 15:35:39 - 19-May-25
Unknown* 0 £45.385 SI Trade
 15:35:21 - 19-May-25
Unknown* 0 £45.28 SI Trade
 11:55:15 - 19-May-25
Buy* 1 £45.28 SI Trade
 11:55:13 - 19-May-25
Buy* 1 £45.28 Automatic Execution
 11:55:13 - 19-May-25
Buy* 1 £45.28 SI Trade
 11:54:54 - 19-May-25
Buy* 1 £45.28 Automatic Execution
 11:54:54 - 19-May-25
Buy* 1 £45.275 SI Trade
 11:54:44 - 19-May-25
Buy* 1 £45.275 Automatic Execution
 11:54:44 - 19-May-25
Buy* 1 £45.28 SI Trade
 11:54:42 - 19-May-25
Buy* 1 £45.28 Automatic Execution
 11:54:42 - 19-May-25
Unknown* 38,253 £45.66006 SI Trade
Currency Conversion
 19:33:07 - 14-May-25
Unknown* 25,172 £45.4279 SI Trade
Currency Conversion
 19:31:00 - 07-May-25
Sell* 205 £45.23 Automatic Execution
 15:43:12 - 06-May-25
Sell* 234 £45.215 Automatic Execution
 15:40:41 - 06-May-25
Sell* 210 £45.215 SI Trade
 15:40:40 - 06-May-25
Sell* 1 £45.21 SI Trade
 15:39:44 - 06-May-25
Sell* 1 £45.21 Automatic Execution
 15:39:44 - 06-May-25
Sell* 1 £45.21 SI Trade
 15:39:41 - 06-May-25
Sell* 1 £45.21 Automatic Execution
 15:39:41 - 06-May-25
Sell* 1 £45.21 SI Trade
 15:39:38 - 06-May-25
Sell* 1 £45.21 Automatic Execution
 15:39:38 - 06-May-25
Sell* 1 £45.21 SI Trade
 15:39:37 - 06-May-25
Unknown* 0 £45.21 SI Trade
 15:39:35 - 06-May-25
Sell* 205 £45.255 Automatic Execution
 14:43:11 - 06-May-25
Sell* 234 £45.255 Automatic Execution
 14:42:07 - 06-May-25
Sell* 210 £45.25 SI Trade
 14:42:06 - 06-May-25
Sell* 226 £45.25 SI Trade
 14:42:03 - 06-May-25
Sell* 1 £45.25 SI Trade
 14:41:52 - 06-May-25
Sell* 1 £45.25 Automatic Execution
 14:41:52 - 06-May-25
Sell* 1 £45.25 SI Trade
 14:41:49 - 06-May-25
Sell* 1 £45.25 Automatic Execution
 14:41:49 - 06-May-25
Sell* 1 £45.25 SI Trade
 14:41:46 - 06-May-25
Sell* 1 £45.25 Automatic Execution
 14:41:46 - 06-May-25
Sell* 1 £45.25 SI Trade
 14:41:45 - 06-May-25
Unknown* 0 £45.245 SI Trade
 14:41:44 - 06-May-25
Unknown* 0 £45.605 SI Trade
 08:01:21 - 06-May-25
Unknown* 25,303 £45.53728 SI Trade
Currency Conversion
 19:35:18 - 30-Apr-25
Unknown* 0 £45.25 SI Trade
 08:24:53 - 30-Apr-25
Unknown* 18,559 £45.23398 SI Trade
Currency Conversion
 20:19:18 - 29-Apr-25
Unknown* 0 £45.36 SI Trade
 13:28:10 - 28-Apr-25
Unknown* 52,353 £45.56246 SI Trade
Currency Conversion
 19:49:21 - 25-Apr-25
Unknown* 31,855 £45.53975 SI Trade
Currency Conversion
 20:01:47 - 22-Apr-25
Sell* 212 £45.165 SI Trade
 08:06:10 - 22-Apr-25
Sell* 1,039 £45.165 Automatic Execution
 08:06:10 - 22-Apr-25
Sell* 275 £45.155 SI Trade
 08:06:09 - 22-Apr-25
Sell* 551 £45.155 SI Trade
 08:05:31 - 22-Apr-25
Unknown* 0 £45.14 SI Trade
 08:05:30 - 22-Apr-25
Sell* 2 £45.14 Automatic Execution
 08:03:31 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:28 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:28 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:25 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:25 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:22 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:22 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:19 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:19 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:16 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:16 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:13 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:13 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:10 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:10 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:07 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:07 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:04 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:04 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:03:01 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:03:01 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:58 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:58 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:55 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:55 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:52 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:52 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:49 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:49 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:46 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:46 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:43 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:43 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:40 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:40 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:37 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:37 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:34 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:34 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:31 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:31 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:28 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:28 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:25 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:25 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:22 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:22 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:19 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:19 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:16 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:16 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:13 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:13 - 22-Apr-25
Sell* 2 £45.105 Automatic Execution
 08:02:10 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:10 - 22-Apr-25
Sell* 2 £45.105 SI Trade
 08:02:08 - 22-Apr-25
Sell* 2 £45.095 SI Trade
 08:02:07 - 22-Apr-25
Sell* 2 £45.095 Automatic Execution
 08:02:01 - 22-Apr-25
Sell* 2 £45.095 SI Trade
 08:02:00 - 22-Apr-25
Sell* 2 £45.115 Automatic Execution
 08:01:55 - 22-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54