| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £11.2597 | Negotiated Trade |
15:49:10 - 12-Dec-25 |
| Buy* | 11 | £11.27194 | Suspected BUY Trade |
15:18:54 - 12-Dec-25 |
| Buy* | 769 | £11.20 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Buy* | 300 | £11.244 | Automatic Execution |
14:38:06 - 10-Dec-25 |
| Sell* | 5,793 | £11.276 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Buy* | 300 | £11.274 | Automatic Execution |
09:45:22 - 10-Dec-25 |
| Buy* | 1 | £11.30192 | Suspected BUY Trade |
15:01:29 - 09-Dec-25 |
| Buy* | 1 | £11.29992 | Suspected BUY Trade |
15:13:23 - 08-Dec-25 |
| Buy* | 12,200 | £11.296 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 769 | £11.296 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 1,000 | £11.244 | Automatic Execution |
16:29:56 - 04-Dec-25 |
| Sell* | 1 | £11.23006 | Negotiated Trade |
15:06:41 - 04-Dec-25 |
| Buy* | 769 | £11.294 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 3,953 | £11.314 | Automatic Execution |
08:53:17 - 03-Dec-25 |
| Buy* | 3,792 | £11.284 | Automatic Execution |
15:10:58 - 01-Dec-25 |
| Sell* | 5,914 | £11.278 | Automatic Execution |
08:04:44 - 01-Dec-25 |
| Buy* | 4,452 | £11.28 | Automatic Execution |
08:04:27 - 01-Dec-25 |
| Buy* | 8,798 | £11.282 | Automatic Execution |
08:01:18 - 01-Dec-25 |
| Sell* | 5,914 | £11.278 | Automatic Execution |
08:01:02 - 01-Dec-25 |
| Buy* | 4,758 | £11.28 | Automatic Execution |
08:00:12 - 01-Dec-25 |
| Sell* | 50 | £11.312 | Automatic Execution |
16:27:26 - 28-Nov-25 |
| Buy* | 1 | £11.32192 | Suspected BUY Trade |
15:12:57 - 28-Nov-25 |
| Buy* | 3,118 | £11.316 | Automatic Execution |
14:31:21 - 28-Nov-25 |
| Buy* | 4,025 | £11.316 | Automatic Execution |
14:31:21 - 28-Nov-25 |
| Buy* | 3,572 | £11.316 | Automatic Execution |
14:31:20 - 28-Nov-25 |
| Buy* | 5,914 | £11.316 | Automatic Execution |
14:31:20 - 28-Nov-25 |
| Sell* | 300 | £11.314 | Automatic Execution |
14:31:17 - 28-Nov-25 |
| Buy* | 4,733 | £11.314 | Automatic Execution |
14:31:17 - 28-Nov-25 |
| Buy* | 3,017 | £11.278 | Automatic Execution |
15:27:02 - 27-Nov-25 |
| Buy* | 4,905 | £11.278 | Automatic Execution |
15:27:02 - 27-Nov-25 |
| Buy* | 2 | £11.28396 | Suspected BUY Trade |
15:01:26 - 27-Nov-25 |
| Buy* | 5,914 | £11.29 | Automatic Execution |
14:32:52 - 27-Nov-25 |
| Buy* | 3,047 | £11.288 | Automatic Execution |
14:31:33 - 27-Nov-25 |
| Buy* | 3,525 | £11.284 | Automatic Execution |
12:52:16 - 27-Nov-25 |
| Sell* | 2,661 | £11.298 | Automatic Execution |
08:41:23 - 27-Nov-25 |
| Sell* | 4,264 | £11.296 | Automatic Execution |
08:35:44 - 27-Nov-25 |
| Sell* | 4,095 | £11.296 | Automatic Execution |
08:25:55 - 27-Nov-25 |
| Buy* | 2,958 | £11.286 | Automatic Execution |
08:09:23 - 27-Nov-25 |
| Buy* | 2,958 | £11.286 | Automatic Execution |
08:09:15 - 27-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:55 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:54 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:54 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:54 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:54 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:54 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:53 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:53 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:53 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:53 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:53 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Buy* | 2,958 | £11.292 | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Sell* | 3,096 | £11.296 | Automatic Execution |
16:26:05 - 26-Nov-25 |
| Buy* | 2,958 | £11.296 | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 2,958 | £11.29 | Automatic Execution |
16:12:48 - 26-Nov-25 |
| Sell* | 3,052 | £11.28 | Automatic Execution |
16:05:18 - 26-Nov-25 |
| Buy* | 2 | £11.26394 | Suspected BUY Trade |
15:04:57 - 26-Nov-25 |
| Sell* | 62,026 | £11.2897 | Negotiated Trade |
12:21:23 - 26-Nov-25 |
| Buy* | 241 | £11.0768 | Suspected BUY Trade |
10:39:00 - 24-Nov-25 |
| Buy* | 1,761 | £11.068 | Automatic Execution |
10:15:30 - 24-Nov-25 |
| Sell* | 2,070 | £10.95 | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Sell* | 11,700 | £10.95 | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Sell* | 2,907 | £10.998 | Automatic Execution |
13:56:59 - 21-Nov-25 |
| Sell* | 2,958 | £10.996 | Automatic Execution |
13:25:10 - 21-Nov-25 |
| Sell* | 4,316 | £11.20 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Sell* | 100 | £11.20 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Sell* | 2 | £11.28594 | Negotiated Trade |
15:13:10 - 20-Nov-25 |
| Buy* | 3,091 | £11.292 | Automatic Execution |
14:17:24 - 20-Nov-25 |
| Buy* | 5,415 | £11.26 | Automatic Execution |
12:00:58 - 20-Nov-25 |
| Buy* | 4,036 | £11.26 | Automatic Execution |
11:11:24 - 20-Nov-25 |
| Buy* | 3,739 | £11.246 | Automatic Execution |
10:25:28 - 20-Nov-25 |
| Sell* | 12,000 | £11.156 | Automatic Execution |
15:25:46 - 19-Nov-25 |
| Sell* | 4,116 | £11.156 | Automatic Execution |
15:25:46 - 19-Nov-25 |
| Sell* | 769 | £11.156 | Automatic Execution |
15:25:46 - 19-Nov-25 |
| Buy* | 150 | £11.162 | Automatic Execution |
15:09:48 - 19-Nov-25 |
| Sell* | 3,561 | £11.07 | Automatic Execution |
13:17:00 - 19-Nov-25 |
| Sell* | 2,188 | £11.082 | Automatic Execution |
12:26:19 - 19-Nov-25 |
| Buy* | 3,178 | £11.094 | Automatic Execution |
13:10:13 - 18-Nov-25 |
| Buy* | 3,017 | £11.086 | Automatic Execution |
13:08:44 - 18-Nov-25 |
| Buy* | 2,523 | £11.184 | Automatic Execution |
14:29:35 - 17-Nov-25 |
| Buy* | 2,225 | £11.184 | Automatic Execution |
14:29:34 - 17-Nov-25 |
| Buy* | 2,069 | £11.184 | Automatic Execution |
14:29:32 - 17-Nov-25 |
| Buy* | 3,028 | £11.194 | Automatic Execution |
13:32:46 - 17-Nov-25 |
| Buy* | 2,637 | £11.206 | Automatic Execution |
13:05:06 - 17-Nov-25 |
| Buy* | 2,511 | £11.214 | Automatic Execution |
12:51:03 - 17-Nov-25 |
| Buy* | 2,502 | £11.216 | Automatic Execution |
12:32:09 - 17-Nov-25 |
| Buy* | 2,431 | £11.222 | Automatic Execution |
12:27:44 - 17-Nov-25 |
| Buy* | 24,127 | £11.254 | Automatic Execution |
11:39:47 - 17-Nov-25 |
| Buy* | 6,165 | £11.254 | Automatic Execution |
11:39:47 - 17-Nov-25 |
| Buy* | 4,231 | £11.244 | Automatic Execution |
11:07:00 - 17-Nov-25 |
| Buy* | 2,821 | £11.244 | Automatic Execution |
11:07:00 - 17-Nov-25 |
| Buy* | 4,116 | £11.232 | Automatic Execution |
15:37:33 - 14-Nov-25 |
| Sell* | 30,349 | £11.18 | Automatic Execution |
15:21:17 - 14-Nov-25 |
| Buy* | 11 | £11.17392 | Suspected BUY Trade |
15:02:16 - 14-Nov-25 |
| Buy* | 4,116 | £11.172 | Automatic Execution |
14:56:26 - 14-Nov-25 |
| Sell* | 12,000 | £11.146 | Automatic Execution |
14:47:12 - 14-Nov-25 |
| Sell* | 2,371 | £11.132 | Automatic Execution |
14:10:13 - 14-Nov-25 |
| Sell* | 3,302 | £11.116 | Automatic Execution |
13:50:40 - 14-Nov-25 |
| Sell* | 2,320 | £11.11 | Automatic Execution |
13:29:25 - 14-Nov-25 |
| Sell* | 3,046 | £11.11 | Automatic Execution |
13:29:24 - 14-Nov-25 |
| Sell* | 2,124 | £11.11 | Automatic Execution |
13:29:23 - 14-Nov-25 |
| Sell* | 2,069 | £11.11 | Automatic Execution |
13:29:22 - 14-Nov-25 |
| Sell* | 2,069 | £11.11 | Automatic Execution |
13:29:22 - 14-Nov-25 |
| Sell* | 2,380 | £11.166 | Automatic Execution |
12:03:29 - 14-Nov-25 |
| Sell* | 2,073 | £11.206 | Automatic Execution |
09:51:22 - 14-Nov-25 |
| Sell* | 769 | £11.182 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 2,309 | £11.234 | Automatic Execution |
08:23:42 - 14-Nov-25 |
| Buy* | 4,006 | £11.216 | Automatic Execution |
08:01:25 - 14-Nov-25 |
| Buy* | 4,594 | £11.216 | Automatic Execution |
08:01:13 - 14-Nov-25 |
| Buy* | 905 | £11.218 | Automatic Execution |
08:01:12 - 14-Nov-25 |
| Buy* | 4,520 | £11.218 | Automatic Execution |
08:01:11 - 14-Nov-25 |
| Buy* | 2,086 | £11.33 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 12,000 | £11.33 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Sell* | 769 | £11.482 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 2,086 | £11.486 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 2,086 | £11.496 | Automatic Execution |
13:27:45 - 12-Nov-25 |
| Sell* | 2,086 | £11.496 | Automatic Execution |
13:27:37 - 12-Nov-25 |
| Buy* | 2,086 | £11.454 | Automatic Execution |
08:18:46 - 12-Nov-25 |
| Buy* | 2,086 | £11.454 | Automatic Execution |
08:18:08 - 12-Nov-25 |
| Sell* | 12,100 | £11.35 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 2,086 | £11.352 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 2,623 | £11.342 | Negotiated Trade |
13:45:59 - 11-Nov-25 |
| Sell* | 17,496 | £11.342 | Negotiated Trade |
13:45:58 - 11-Nov-25 |
| Sell* | 2,086 | £11.354 | Automatic Execution |
13:24:30 - 11-Nov-25 |
| Buy* | 106 | £11.394 | Automatic Execution |
10:13:24 - 11-Nov-25 |
| Sell* | 3,129 | £11.398 | Automatic Execution |
08:00:40 - 11-Nov-25 |
| Sell* | 3,029 | £11.398 | Automatic Execution |
08:00:35 - 11-Nov-25 |
| Sell* | 100 | £11.398 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 2,054 | £11.086 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 2,054 | £11.108 | Automatic Execution |
15:47:44 - 07-Nov-25 |
| Buy* | 2,054 | £11.10 | Automatic Execution |
15:46:24 - 07-Nov-25 |
| Sell* | 3,081 | £11.098 | Automatic Execution |
15:46:22 - 07-Nov-25 |
| Sell* | 3,081 | £11.102 | Automatic Execution |
15:46:02 - 07-Nov-25 |
| Sell* | 3,081 | £11.106 | Automatic Execution |
15:42:28 - 07-Nov-25 |
| Buy* | 2,054 | £11.138 | Automatic Execution |
15:27:43 - 07-Nov-25 |
| Buy* | 2,054 | £11.138 | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Sell* | 3,081 | £11.14 | Automatic Execution |
15:21:41 - 07-Nov-25 |
| Buy* | 16 | £11.11992 | Suspected BUY Trade |
15:10:45 - 07-Nov-25 |
| Sell* | 2,885 | £11.364 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 2,885 | £11.376 | Automatic Execution |
14:14:22 - 06-Nov-25 |
| Buy* | 2,885 | £11.416 | Automatic Execution |
12:03:20 - 06-Nov-25 |
| Buy* | 769 | £11.40 | Automatic Execution |
11:42:21 - 06-Nov-25 |
| Buy* | 2,885 | £11.40 | Automatic Execution |
11:42:21 - 06-Nov-25 |
| Buy* | 2,885 | £11.382 | Automatic Execution |
08:02:16 - 06-Nov-25 |
| Buy* | 2,885 | £11.382 | Automatic Execution |
08:02:16 - 06-Nov-25 |
| Buy* | 2,885 | £11.382 | Automatic Execution |
08:02:16 - 06-Nov-25 |
| Sell* | 2,023 | £11.428 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Sell* | 2,023 | £11.422 | Automatic Execution |
15:35:03 - 05-Nov-25 |
| Sell* | 2,023 | £11.422 | Automatic Execution |
15:35:03 - 05-Nov-25 |
| Sell* | 2,023 | £11.424 | Automatic Execution |
15:35:01 - 05-Nov-25 |
| Sell* | 2,023 | £11.42 | Automatic Execution |
15:32:43 - 05-Nov-25 |
| Sell* | 2,023 | £11.422 | Automatic Execution |
15:32:35 - 05-Nov-25 |
| Sell* | 769 | £11.408 | Automatic Execution |
15:21:43 - 05-Nov-25 |
| Sell* | 11,900 | £11.408 | Automatic Execution |
15:21:43 - 05-Nov-25 |
| Sell* | 2,023 | £11.428 | Automatic Execution |
15:13:54 - 05-Nov-25 |
| Sell* | 2,023 | £11.434 | Automatic Execution |
15:11:19 - 05-Nov-25 |
| Sell* | 2,023 | £11.438 | Automatic Execution |
15:09:30 - 05-Nov-25 |
| Buy* | 3,034 | £11.442 | Automatic Execution |
15:09:00 - 05-Nov-25 |
| Sell* | 2,023 | £11.438 | Automatic Execution |
15:08:46 - 05-Nov-25 |
| Sell* | 2,023 | £11.438 | Automatic Execution |
15:08:46 - 05-Nov-25 |
| Sell* | 2,023 | £11.438 | Automatic Execution |
15:08:46 - 05-Nov-25 |
| Sell* | 2,023 | £11.438 | Automatic Execution |
15:08:45 - 05-Nov-25 |
| Sell* | 2,023 | £11.438 | Automatic Execution |
15:08:45 - 05-Nov-25 |
| Sell* | 2,023 | £11.44 | Automatic Execution |
15:08:42 - 05-Nov-25 |
| Sell* | 2,023 | £11.44 | Automatic Execution |
15:08:41 - 05-Nov-25 |
| Sell* | 2,023 | £11.44 | Automatic Execution |
15:08:41 - 05-Nov-25 |
| Sell* | 1,416 | £11.408 | Automatic Execution |
13:59:53 - 05-Nov-25 |
| Sell* | 2,023 | £11.378 | Automatic Execution |
09:12:59 - 05-Nov-25 |
| Sell* | 2,023 | £11.378 | Automatic Execution |
09:12:58 - 05-Nov-25 |
| Sell* | 2,023 | £11.378 | Automatic Execution |
09:12:57 - 05-Nov-25 |
| Sell* | 2,023 | £11.378 | Automatic Execution |
09:12:57 - 05-Nov-25 |
| Sell* | 2,023 | £11.376 | Automatic Execution |
09:09:05 - 05-Nov-25 |
| Buy* | 3,034 | £11.384 | Automatic Execution |
08:29:02 - 05-Nov-25 |
| Buy* | 17,335 | £11.384 | Automatic Execution |
08:29:02 - 05-Nov-25 |
| Sell* | 2,023 | £11.378 | Automatic Execution |
08:08:23 - 05-Nov-25 |
| Buy* | 2,016 | £11.452 | Automatic Execution |
15:25:47 - 04-Nov-25 |
| Sell* | 12,100 | £11.414 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Sell* | 11,521 | £11.414 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Sell* | 2,016 | £11.416 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Sell* | 600 | £11.38 | Automatic Execution |
11:34:27 - 04-Nov-25 |
| Buy* | 2,880 | £11.376 | Automatic Execution |
10:35:43 - 04-Nov-25 |
| Buy* | 2,880 | £11.376 | Automatic Execution |
09:50:26 - 04-Nov-25 |
| Buy* | 2,880 | £11.358 | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Buy* | 769 | £11.432 | Automatic Execution |
15:08:57 - 03-Nov-25 |
| Sell* | 6,578 | £11.4674 | Negotiated Trade |
12:02:01 - 03-Nov-25 |
| Sell* | 50 | £11.456 | Automatic Execution |
15:45:25 - 31-Oct-25 |
| Sell* | 950 | £11.456 | Automatic Execution |
15:45:25 - 31-Oct-25 |
| Sell* | 12,000 | £11.458 | Automatic Execution |
14:20:34 - 31-Oct-25 |
| Buy* | 150 | £11.454 | Automatic Execution |
14:00:41 - 31-Oct-25 |
| Buy* | 250 | £11.454 | Automatic Execution |
14:00:41 - 31-Oct-25 |
| Buy* | 500 | £11.454 | Automatic Execution |
14:00:41 - 31-Oct-25 |
| Sell* | 2,946 | £11.464 | Automatic Execution |
13:43:03 - 31-Oct-25 |
| Sell* | 2,946 | £11.494 | Automatic Execution |
13:09:08 - 31-Oct-25 |
| Buy* | 50 | £11.458 | Automatic Execution |
08:33:02 - 31-Oct-25 |
| Buy* | 50 | £11.458 | Automatic Execution |
08:33:02 - 31-Oct-25 |
| Sell* | 2,946 | £11.466 | Automatic Execution |
08:07:04 - 31-Oct-25 |
| Buy* | 250 | £11.466 | Automatic Execution |
16:29:56 - 30-Oct-25 |
| Buy* | 2,888 | £11.43 | Automatic Execution |
14:37:27 - 30-Oct-25 |
| Sell* | 2,888 | £11.446 | Automatic Execution |
14:06:16 - 30-Oct-25 |
| Buy* | 2,888 | £11.448 | Automatic Execution |
09:05:50 - 30-Oct-25 |