| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £11.094 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 11 | £11.06794 | Suspected BUY Trade |
15:04:03 - 06-Feb-26 |
| Buy* | 50 | £11.036 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 9,322 | £11.05086 | Ordinary |
12:11:05 - 06-Feb-26 |
| Sell* | 50 | £11.03 | Automatic Execution |
09:45:39 - 06-Feb-26 |
| Sell* | 5,730 | £11.036 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 100 | £11.004 | Automatic Execution |
09:09:09 - 06-Feb-26 |
| Sell* | 100 | £10.986 | Automatic Execution |
08:20:52 - 06-Feb-26 |
| Buy* | 50 | £10.97 | Automatic Execution |
08:03:16 - 06-Feb-26 |
| Buy* | 544 | £11.0282 | Suspected BUY Trade |
16:02:40 - 05-Feb-26 |
| Sell* | 400 | £11.072 | Automatic Execution |
13:15:33 - 05-Feb-26 |
| Buy* | 50 | £11.12 | Automatic Execution |
12:25:30 - 05-Feb-26 |
| Buy* | 50 | £11.12 | Automatic Execution |
12:25:30 - 05-Feb-26 |
| Buy* | 150 | £11.12 | Automatic Execution |
12:25:30 - 05-Feb-26 |
| Buy* | 100 | £11.12 | Automatic Execution |
12:25:30 - 05-Feb-26 |
| Buy* | 150 | £11.12 | Automatic Execution |
12:25:30 - 05-Feb-26 |
| Buy* | 2,117 | £11.144 | Automatic Execution |
09:43:33 - 05-Feb-26 |
| Sell* | 50 | £11.116 | Automatic Execution |
08:17:14 - 05-Feb-26 |
| Sell* | 1,050 | £11.116 | Automatic Execution |
08:17:14 - 05-Feb-26 |
| Buy* | 5,864 | £11.114 | Automatic Execution |
15:26:07 - 04-Feb-26 |
| Buy* | 4,944 | £11.094 | Automatic Execution |
14:13:44 - 04-Feb-26 |
| Buy* | 3,330 | £11.094 | Automatic Execution |
14:13:44 - 04-Feb-26 |
| Buy* | 900 | £11.098 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 100 | £11.098 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 449 | £11.114 | Suspected BUY Trade |
12:01:34 - 04-Feb-26 |
| Buy* | 3,821 | £11.062 | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Buy* | 3,693 | £11.068 | Automatic Execution |
08:41:16 - 04-Feb-26 |
| Buy* | 5,864 | £11.068 | Automatic Execution |
08:41:15 - 04-Feb-26 |
| Sell* | 50 | £11.068 | Automatic Execution |
08:41:04 - 04-Feb-26 |
| Buy* | 50 | £11.068 | Automatic Execution |
08:31:12 - 04-Feb-26 |
| Sell* | 50 | £11.134 | Automatic Execution |
15:26:26 - 03-Feb-26 |
| Buy* | 50 | £11.16 | Automatic Execution |
15:01:24 - 03-Feb-26 |
| Sell* | 1,446 | £11.20 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 267 | £11.2293 | Suspected BUY Trade |
14:00:44 - 03-Feb-26 |
| Buy* | 50 | £11.222 | Automatic Execution |
16:24:44 - 02-Feb-26 |
| Buy* | 4,066 | £11.224 | Automatic Execution |
15:45:42 - 02-Feb-26 |
| Sell* | 5,856 | £11.22 | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Buy* | 4,567 | £11.22 | Automatic Execution |
15:38:38 - 02-Feb-26 |
| Buy* | 4,217 | £11.22 | Automatic Execution |
15:38:38 - 02-Feb-26 |
| Buy* | 508 | £11.218 | Automatic Execution |
15:38:35 - 02-Feb-26 |
| Buy* | 3,978 | £11.218 | Automatic Execution |
15:38:34 - 02-Feb-26 |
| Buy* | 8,784 | £11.216 | Automatic Execution |
15:37:41 - 02-Feb-26 |
| Sell* | 1 | £11.20804 | Negotiated Trade |
15:13:58 - 02-Feb-26 |
| Sell* | 50 | £11.198 | Automatic Execution |
15:07:31 - 02-Feb-26 |
| Buy* | 50 | £11.16 | Automatic Execution |
14:48:21 - 02-Feb-26 |
| Buy* | 1,492 | £11.162 | Automatic Execution |
14:47:41 - 02-Feb-26 |
| Buy* | 1,504 | £11.162 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Buy* | 1,904 | £11.162 | Automatic Execution |
14:47:39 - 02-Feb-26 |
| Sell* | 100 | £11.162 | Automatic Execution |
14:47:38 - 02-Feb-26 |
| Buy* | 50 | £11.164 | Automatic Execution |
14:47:03 - 02-Feb-26 |
| Sell* | 4,195 | £11.136 | Automatic Execution |
14:26:56 - 02-Feb-26 |
| Buy* | 5,856 | £11.138 | Automatic Execution |
14:14:52 - 02-Feb-26 |
| Buy* | 3,250 | £11.132 | Automatic Execution |
14:12:17 - 02-Feb-26 |
| Buy* | 4,199 | £11.132 | Automatic Execution |
14:12:17 - 02-Feb-26 |
| Buy* | 3,122 | £11.10 | Automatic Execution |
13:37:22 - 02-Feb-26 |
| Buy* | 3,038 | £11.098 | Automatic Execution |
13:36:10 - 02-Feb-26 |
| Buy* | 2,992 | £11.098 | Automatic Execution |
13:36:10 - 02-Feb-26 |
| Buy* | 3,754 | £11.096 | Automatic Execution |
13:35:09 - 02-Feb-26 |
| Buy* | 3,567 | £11.096 | Automatic Execution |
13:22:17 - 02-Feb-26 |
| Buy* | 3,595 | £11.094 | Automatic Execution |
13:21:58 - 02-Feb-26 |
| Sell* | 5,317 | £11.092 | Automatic Execution |
13:09:17 - 02-Feb-26 |
| Sell* | 4,280 | £11.08 | Automatic Execution |
12:58:08 - 02-Feb-26 |
| Buy* | 4,211 | £11.082 | Automatic Execution |
12:57:48 - 02-Feb-26 |
| Buy* | 3,070 | £11.07 | Automatic Execution |
11:55:52 - 02-Feb-26 |
| Buy* | 3,094 | £11.072 | Automatic Execution |
11:50:59 - 02-Feb-26 |
| Buy* | 2,999 | £11.072 | Automatic Execution |
11:50:45 - 02-Feb-26 |
| Buy* | 50 | £11.056 | Automatic Execution |
11:12:36 - 02-Feb-26 |
| Buy* | 3,149 | £11.044 | Automatic Execution |
10:51:26 - 02-Feb-26 |
| Sell* | 8,001 | £11.042 | Automatic Execution |
10:50:40 - 02-Feb-26 |
| Sell* | 50 | £11.04 | Automatic Execution |
10:44:16 - 02-Feb-26 |
| Buy* | 50 | £11.06 | Automatic Execution |
09:40:35 - 02-Feb-26 |
| Sell* | 50 | £11.044 | Automatic Execution |
08:44:24 - 02-Feb-26 |
| Sell* | 4,398 | £11.044 | Automatic Execution |
08:43:50 - 02-Feb-26 |
| Sell* | 6,572 | £11.044 | Automatic Execution |
08:43:40 - 02-Feb-26 |
| Buy* | 50 | £11.118 | Automatic Execution |
15:44:30 - 30-Jan-26 |
| Buy* | 3,168 | £11.07 | Automatic Execution |
14:05:10 - 30-Jan-26 |
| Buy* | 1 | £11.044 | Automatic Execution |
11:15:01 - 30-Jan-26 |
| Buy* | 5,910 | £11.034 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 650 | £11.004 | Automatic Execution |
08:35:51 - 30-Jan-26 |
| Buy* | 50 | £11.004 | Automatic Execution |
08:34:43 - 30-Jan-26 |
| Buy* | 200 | £11.004 | Automatic Execution |
08:34:43 - 30-Jan-26 |
| Buy* | 400 | £11.004 | Automatic Execution |
08:34:43 - 30-Jan-26 |
| Sell* | 350 | £11.006 | Automatic Execution |
08:34:04 - 30-Jan-26 |
| Buy* | 100 | £11.016 | Automatic Execution |
08:32:09 - 30-Jan-26 |
| Buy* | 350 | £11.016 | Automatic Execution |
08:32:09 - 30-Jan-26 |
| Sell* | 150 | £11.024 | Automatic Execution |
08:28:03 - 30-Jan-26 |
| Buy* | 650 | £11.026 | Automatic Execution |
08:27:32 - 30-Jan-26 |
| Sell* | 50 | £11.014 | Automatic Execution |
08:21:51 - 30-Jan-26 |
| Sell* | 50 | £11.014 | Automatic Execution |
08:21:09 - 30-Jan-26 |
| Sell* | 250 | £11.014 | Automatic Execution |
08:21:09 - 30-Jan-26 |
| Buy* | 50 | £11.01 | Automatic Execution |
08:18:36 - 30-Jan-26 |
| Buy* | 50 | £11.01 | Automatic Execution |
08:18:36 - 30-Jan-26 |
| Buy* | 200 | £11.01 | Automatic Execution |
08:18:36 - 30-Jan-26 |
| Sell* | 50 | £11.008 | Automatic Execution |
08:18:20 - 30-Jan-26 |
| Sell* | 250 | £11.008 | Automatic Execution |
08:18:20 - 30-Jan-26 |
| Buy* | 550 | £11.016 | Automatic Execution |
08:17:47 - 30-Jan-26 |
| Sell* | 50 | £11.018 | Automatic Execution |
08:16:52 - 30-Jan-26 |
| Sell* | 100 | £11.018 | Automatic Execution |
08:16:52 - 30-Jan-26 |
| Sell* | 50 | £11.018 | Automatic Execution |
08:16:52 - 30-Jan-26 |
| Sell* | 50 | £11.018 | Automatic Execution |
08:16:52 - 30-Jan-26 |
| Sell* | 50 | £11.016 | Automatic Execution |
08:16:05 - 30-Jan-26 |
| Sell* | 150 | £11.016 | Automatic Execution |
08:15:48 - 30-Jan-26 |
| Buy* | 100 | £11.018 | Automatic Execution |
08:14:33 - 30-Jan-26 |
| Sell* | 950 | £11.004 | Automatic Execution |
08:12:00 - 30-Jan-26 |
| Buy* | 50 | £11.004 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Buy* | 50 | £11.004 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Buy* | 100 | £11.004 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Buy* | 250 | £11.004 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Buy* | 350 | £11.004 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Buy* | 50 | £11.004 | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Sell* | 1,647 | £10.992 | Uncrossing Trade |
16:35:15 - 29-Jan-26 |
| Buy* | 2 | £11.01394 | Suspected BUY Trade |
15:06:26 - 29-Jan-26 |
| Sell* | 985 | £11.112 | Negotiated Trade |
12:52:27 - 29-Jan-26 |
| Sell* | 50 | £11.124 | Automatic Execution |
09:54:13 - 29-Jan-26 |
| Sell* | 2,918 | £11.116 | Automatic Execution |
08:58:28 - 29-Jan-26 |
| Buy* | 50 | £11.152 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 5,830 | £11.156 | Automatic Execution |
11:54:29 - 28-Jan-26 |
| Buy* | 2,955 | £11.146 | Automatic Execution |
10:52:47 - 28-Jan-26 |
| Sell* | 289 | £11.122 | Automatic Execution |
14:29:28 - 27-Jan-26 |
| Buy* | 266 | £11.126 | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 576 | £11.118 | Automatic Execution |
14:27:08 - 27-Jan-26 |
| Sell* | 242 | £11.122 | Automatic Execution |
14:24:29 - 27-Jan-26 |
| Sell* | 292 | £11.122 | Automatic Execution |
14:22:48 - 27-Jan-26 |
| Sell* | 303 | £11.124 | Automatic Execution |
14:20:58 - 27-Jan-26 |
| Sell* | 466 | £11.124 | Automatic Execution |
14:19:25 - 27-Jan-26 |
| Sell* | 414 | £11.13 | Automatic Execution |
14:15:38 - 27-Jan-26 |
| Buy* | 241 | £11.13 | Automatic Execution |
14:12:58 - 27-Jan-26 |
| Sell* | 251 | £11.128 | Automatic Execution |
14:12:28 - 27-Jan-26 |
| Sell* | 317 | £11.126 | Automatic Execution |
14:10:44 - 27-Jan-26 |
| Sell* | 401 | £11.128 | Automatic Execution |
14:08:04 - 27-Jan-26 |
| Sell* | 333 | £11.13 | Automatic Execution |
14:05:28 - 27-Jan-26 |
| Buy* | 242 | £11.134 | Automatic Execution |
14:02:22 - 27-Jan-26 |
| Sell* | 328 | £11.13 | Automatic Execution |
14:01:38 - 27-Jan-26 |
| Sell* | 405 | £11.13 | Automatic Execution |
13:58:58 - 27-Jan-26 |
| Sell* | 276 | £11.13 | Automatic Execution |
13:56:59 - 27-Jan-26 |
| Buy* | 245 | £11.138 | Automatic Execution |
13:53:07 - 27-Jan-26 |
| Buy* | 270 | £11.136 | Automatic Execution |
13:52:03 - 27-Jan-26 |
| Buy* | 233 | £11.132 | Automatic Execution |
13:50:31 - 27-Jan-26 |
| Sell* | 307 | £11.128 | Automatic Execution |
13:49:08 - 27-Jan-26 |
| Sell* | 113 | £11.124 | Automatic Execution |
13:44:48 - 27-Jan-26 |
| Sell* | 5,109 | £11.19 | Automatic Execution |
08:04:41 - 27-Jan-26 |
| Sell* | 4,968 | £11.19 | Automatic Execution |
08:01:02 - 27-Jan-26 |
| Sell* | 6,277 | £11.19 | Automatic Execution |
08:01:00 - 27-Jan-26 |
| Sell* | 1,004 | £11.142 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Buy* | 5,806 | £11.142 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Sell* | 1,916 | £11.138 | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Sell* | 8,467 | £11.112 | Automatic Execution |
13:40:48 - 26-Jan-26 |
| Buy* | 1,004 | £11.118 | Automatic Execution |
13:36:51 - 26-Jan-26 |
| Buy* | 5,806 | £11.118 | Automatic Execution |
13:36:51 - 26-Jan-26 |
| Sell* | 1,676 | £11.212 | Automatic Execution |
16:20:51 - 23-Jan-26 |
| Sell* | 1,704 | £11.21 | Automatic Execution |
16:16:55 - 23-Jan-26 |
| Sell* | 1,576 | £11.21 | Automatic Execution |
16:10:43 - 23-Jan-26 |
| Buy* | 3 | £11.21194 | Suspected BUY Trade |
15:02:56 - 23-Jan-26 |
| Buy* | 2,930 | £11.194 | Automatic Execution |
10:55:09 - 23-Jan-26 |
| Sell* | 2,256 | £11.308 | Automatic Execution |
13:34:43 - 22-Jan-26 |
| Sell* | 3,826 | £11.298 | Automatic Execution |
12:33:09 - 22-Jan-26 |
| Buy* | 12,300 | £11.316 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 1,557 | £11.304 | Automatic Execution |
09:53:13 - 22-Jan-26 |
| Sell* | 1,557 | £11.304 | Automatic Execution |
09:53:13 - 22-Jan-26 |
| Sell* | 1,557 | £11.304 | Automatic Execution |
09:53:12 - 22-Jan-26 |
| Sell* | 1,591 | £11.304 | Automatic Execution |
09:53:12 - 22-Jan-26 |
| Sell* | 2,579 | £11.304 | Automatic Execution |
09:53:08 - 22-Jan-26 |
| Sell* | 2,579 | £11.304 | Automatic Execution |
09:53:08 - 22-Jan-26 |
| Sell* | 2,930 | £11.304 | Automatic Execution |
09:53:08 - 22-Jan-26 |
| Buy* | 5,107 | £11.302 | Automatic Execution |
09:47:13 - 22-Jan-26 |
| Sell* | 3,987 | £11.30 | Automatic Execution |
09:25:44 - 22-Jan-26 |
| Sell* | 2,943 | £11.31 | Automatic Execution |
09:21:40 - 22-Jan-26 |
| Buy* | 5,777 | £11.302 | Automatic Execution |
08:31:37 - 22-Jan-26 |
| Buy* | 4,387 | £11.302 | Automatic Execution |
08:31:35 - 22-Jan-26 |
| Sell* | 3,780 | £11.30 | Automatic Execution |
08:29:35 - 22-Jan-26 |
| Buy* | 4,488 | £11.22 | Automatic Execution |
16:17:19 - 21-Jan-26 |
| Buy* | 12,200 | £11.148 | Automatic Execution |
14:20:23 - 21-Jan-26 |
| Buy* | 5,472 | £11.11 | SI Trade |
12:01:25 - 21-Jan-26 |
| Sell* | 4,398 | £11.146 | Automatic Execution |
11:19:54 - 21-Jan-26 |
| Buy* | 3,296 | £11.11 | Automatic Execution |
08:40:58 - 20-Jan-26 |
| Buy* | 2,316 | £11.114 | Automatic Execution |
08:35:00 - 20-Jan-26 |
| Buy* | 5,022 | £11.118 | Automatic Execution |
08:31:24 - 20-Jan-26 |
| Buy* | 4,389 | £11.12 | Automatic Execution |
08:31:17 - 20-Jan-26 |
| Sell* | 8,021 | £11.126 | Automatic Execution |
08:30:20 - 20-Jan-26 |
| Sell* | 2,229 | £11.126 | Automatic Execution |
08:30:20 - 20-Jan-26 |
| Sell* | 5,792 | £11.126 | Automatic Execution |
08:30:20 - 20-Jan-26 |
| Buy* | 6,557 | £11.24 | Automatic Execution |
16:16:43 - 19-Jan-26 |
| Buy* | 4,297 | £11.24 | Automatic Execution |
16:16:36 - 19-Jan-26 |
| Sell* | 3,978 | £11.238 | Automatic Execution |
16:15:26 - 19-Jan-26 |
| Sell* | 3,214 | £11.228 | Automatic Execution |
16:01:23 - 19-Jan-26 |
| Sell* | 2,906 | £11.228 | Automatic Execution |
16:01:22 - 19-Jan-26 |
| Sell* | 2,906 | £11.228 | Automatic Execution |
16:01:22 - 19-Jan-26 |
| Sell* | 2,957 | £11.228 | Automatic Execution |
16:01:20 - 19-Jan-26 |
| Sell* | 2,900 | £11.228 | Automatic Execution |
15:59:40 - 19-Jan-26 |
| Sell* | 3,951 | £11.228 | Automatic Execution |
15:59:38 - 19-Jan-26 |
| Buy* | 4,871 | £11.228 | Automatic Execution |
15:59:31 - 19-Jan-26 |
| Buy* | 2,964 | £11.238 | Automatic Execution |
13:59:29 - 19-Jan-26 |
| Buy* | 2,952 | £11.238 | Automatic Execution |
13:59:28 - 19-Jan-26 |
| Sell* | 5,544 | £11.234 | Automatic Execution |
12:19:32 - 19-Jan-26 |
| Sell* | 3,696 | £11.234 | Automatic Execution |
12:19:32 - 19-Jan-26 |
| Buy* | 3,129 | £11.238 | Automatic Execution |
11:25:53 - 19-Jan-26 |
| Buy* | 3,192 | £11.228 | Automatic Execution |
11:10:27 - 19-Jan-26 |
| Buy* | 3,179 | £11.226 | Automatic Execution |
11:00:54 - 19-Jan-26 |
| Buy* | 3,193 | £11.226 | Automatic Execution |
11:00:54 - 19-Jan-26 |
| Buy* | 3,193 | £11.226 | Automatic Execution |
11:00:54 - 19-Jan-26 |