| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £10.112 | Automatic Execution |
08:25:28 - 11-Jul-25 |
| Buy* | 300 | £10.112 | Automatic Execution |
08:25:28 - 11-Jul-25 |
| Buy* | 225 | £10.112 | Automatic Execution |
08:25:28 - 11-Jul-25 |
| Buy* | 375 | £10.112 | Automatic Execution |
08:25:28 - 11-Jul-25 |
| Sell* | 5,968 | £10.12 | Automatic Execution |
08:19:28 - 11-Jul-25 |
| Sell* | 5,968 | £10.122 | Automatic Execution |
08:19:17 - 11-Jul-25 |
| Buy* | 150 | £10.13 | Automatic Execution |
08:08:16 - 11-Jul-25 |
| Buy* | 150 | £10.13 | Automatic Execution |
08:08:16 - 11-Jul-25 |
| Buy* | 225 | £10.13 | Automatic Execution |
08:08:16 - 11-Jul-25 |
| Buy* | 5,776 | £10.148 | Automatic Execution |
15:45:11 - 10-Jul-25 |
| Sell* | 8,952 | £10.124 | Automatic Execution |
14:48:54 - 10-Jul-25 |
| Buy* | 5,805 | £10.126 | Automatic Execution |
14:48:52 - 10-Jul-25 |
| Sell* | 75 | £10.078 | Automatic Execution |
09:24:13 - 10-Jul-25 |
| Buy* | 4,178 | £10.056 | Automatic Execution |
16:16:34 - 09-Jul-25 |
| Sell* | 8,057 | £10.112 | Automatic Execution |
14:50:37 - 09-Jul-25 |
| Buy* | 5,968 | £10.106 | Automatic Execution |
14:46:10 - 09-Jul-25 |
| Buy* | 5,968 | £10.102 | Automatic Execution |
14:45:06 - 09-Jul-25 |
| Sell* | 10,175 | £10.078 | Automatic Execution |
14:32:43 - 09-Jul-25 |
| Buy* | 8,952 | £10.058 | Automatic Execution |
14:20:40 - 09-Jul-25 |
| Sell* | 10,240 | £10.05 | Automatic Execution |
13:58:23 - 09-Jul-25 |
| Sell* | 10,048 | £10.066 | Automatic Execution |
13:45:15 - 09-Jul-25 |
| Sell* | 8,402 | £10.066 | Automatic Execution |
13:30:33 - 09-Jul-25 |
| Sell* | 8,413 | £10.066 | Automatic Execution |
13:30:31 - 09-Jul-25 |
| Sell* | 8,474 | £10.034 | Automatic Execution |
10:09:52 - 09-Jul-25 |
| Buy* | 100 | £10.0361 | Suspected BUY Trade |
10:00:28 - 09-Jul-25 |
| Buy* | 5,968 | £10.034 | Automatic Execution |
08:03:36 - 09-Jul-25 |
| Buy* | 5,968 | £10.034 | Automatic Execution |
08:03:31 - 09-Jul-25 |
| Buy* | 5,968 | £10.02 | Automatic Execution |
08:04:12 - 08-Jul-25 |
| Buy* | 5,968 | £10.02 | Automatic Execution |
08:04:10 - 08-Jul-25 |
| Buy* | 5,968 | £10.02 | Automatic Execution |
08:04:10 - 08-Jul-25 |
| Buy* | 5,968 | £10.02 | Automatic Execution |
08:04:09 - 08-Jul-25 |
| Buy* | 5,968 | £10.02 | Automatic Execution |
08:04:09 - 08-Jul-25 |
| Sell* | 22,450 | £10.022 | Automatic Execution |
08:02:22 - 08-Jul-25 |
| Sell* | 17,089 | £10.026 | Automatic Execution |
08:00:38 - 08-Jul-25 |
| Sell* | 769 | £10.06 | Automatic Execution |
14:33:38 - 07-Jul-25 |
| Sell* | 769 | £10.06 | Automatic Execution |
14:32:10 - 07-Jul-25 |
| Sell* | 5,968 | £10.086 | Automatic Execution |
11:24:48 - 07-Jul-25 |
| Sell* | 5,968 | £10.086 | Automatic Execution |
11:23:10 - 07-Jul-25 |
| Sell* | 5,968 | £10.09 | Automatic Execution |
11:14:05 - 07-Jul-25 |
| Sell* | 12,600 | £10.078 | Automatic Execution |
10:58:08 - 07-Jul-25 |
| Buy* | 13,716 | £10.078 | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Buy* | 3,458 | £10.072 | Automatic Execution |
09:14:45 - 07-Jul-25 |
| Buy* | 5,366 | £10.072 | Automatic Execution |
09:14:45 - 07-Jul-25 |
| Buy* | 75 | £10.064 | Automatic Execution |
08:58:17 - 07-Jul-25 |
| Buy* | 9,690 | £10.064 | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Sell* | 3,320 | £10.06 | Automatic Execution |
08:39:58 - 07-Jul-25 |
| Sell* | 1,337 | £10.06 | Automatic Execution |
08:39:58 - 07-Jul-25 |
| Sell* | 5,968 | £10.06 | Automatic Execution |
08:39:58 - 07-Jul-25 |
| Sell* | 53,423 | £10.022 | Automatic Execution |
15:29:16 - 04-Jul-25 |
| Buy* | 8,952 | £10.022 | Automatic Execution |
15:29:16 - 04-Jul-25 |
| Buy* | 15 | £10.02 | Automatic Execution |
11:07:55 - 04-Jul-25 |
| Buy* | 14 | £10.0267 | Suspected BUY Trade |
08:00:39 - 04-Jul-25 |
| Sell* | 6,216 | £10.084 | Automatic Execution |
16:06:09 - 03-Jul-25 |
| Buy* | 38,791 | £10.086 | Automatic Execution |
16:06:09 - 03-Jul-25 |
| Buy* | 7,701 | £10.05 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 769 | £10.048 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 5,968 | £9.999 | Automatic Execution |
10:54:39 - 03-Jul-25 |
| Buy* | 7,023 | £9.999 | Automatic Execution |
10:54:39 - 03-Jul-25 |
| Sell* | 16,072 | £9.997 | Automatic Execution |
10:39:24 - 03-Jul-25 |
| Buy* | 6,627 | £9.995 | Automatic Execution |
10:22:09 - 03-Jul-25 |
| Sell* | 8,952 | £10.002 | Automatic Execution |
08:58:01 - 03-Jul-25 |
| Buy* | 18,900 | £9.948 | Automatic Execution |
13:06:44 - 02-Jul-25 |
| Sell* | 12,600 | £9.883 | Automatic Execution |
16:09:55 - 01-Jul-25 |
| Sell* | 5,121 | £9.883 | Automatic Execution |
16:09:45 - 01-Jul-25 |
| Sell* | 4,820 | £9.895 | Automatic Execution |
16:07:04 - 01-Jul-25 |
| Sell* | 4,722 | £9.887 | Automatic Execution |
15:37:41 - 01-Jul-25 |
| Sell* | 4,716 | £9.895 | Automatic Execution |
15:24:08 - 01-Jul-25 |
| Sell* | 5,968 | £9.848 | Automatic Execution |
13:25:11 - 01-Jul-25 |
| Sell* | 5,968 | £9.852 | Automatic Execution |
12:13:23 - 01-Jul-25 |
| Sell* | 8,952 | £9.849 | Automatic Execution |
11:04:24 - 01-Jul-25 |
| Sell* | 8,952 | £9.849 | Automatic Execution |
11:04:24 - 01-Jul-25 |
| Sell* | 8,952 | £9.849 | Automatic Execution |
11:04:24 - 01-Jul-25 |
| Sell* | 8,952 | £9.849 | Automatic Execution |
11:04:24 - 01-Jul-25 |
| Sell* | 5,968 | £9.857 | Automatic Execution |
09:42:10 - 01-Jul-25 |
| Sell* | 5,968 | £9.857 | Automatic Execution |
09:38:58 - 01-Jul-25 |
| Sell* | 5,968 | £9.857 | Automatic Execution |
09:34:12 - 01-Jul-25 |
| Buy* | 6,280 | £9.907 | Automatic Execution |
15:07:31 - 30-Jun-25 |
| Sell* | 200 | £9.905 | Automatic Execution |
15:07:28 - 30-Jun-25 |
| Buy* | 5,968 | £9.906 | Automatic Execution |
15:07:12 - 30-Jun-25 |
| Buy* | 5,968 | £9.906 | Automatic Execution |
15:07:12 - 30-Jun-25 |
| Buy* | 5,822 | £9.906 | Automatic Execution |
15:07:12 - 30-Jun-25 |
| Buy* | 5,822 | £9.906 | Automatic Execution |
15:07:12 - 30-Jun-25 |
| Buy* | 5,968 | £9.906 | Automatic Execution |
15:07:12 - 30-Jun-25 |
| Buy* | 769 | £9.904 | Automatic Execution |
14:49:32 - 30-Jun-25 |
| Buy* | 6,662 | £9.918 | Automatic Execution |
14:16:44 - 30-Jun-25 |
| Buy* | 6,288 | £9.917 | Automatic Execution |
14:04:48 - 30-Jun-25 |
| Sell* | 12,600 | £9.909 | Automatic Execution |
13:57:52 - 30-Jun-25 |
| Sell* | 5,968 | £9.916 | Automatic Execution |
13:21:33 - 30-Jun-25 |
| Buy* | 12 | £9.86097 | Suspected BUY Trade |
15:04:00 - 27-Jun-25 |
| Sell* | 5,968 | £9.83 | Automatic Execution |
13:30:25 - 27-Jun-25 |
| Sell* | 12,700 | £9.83 | Automatic Execution |
13:30:25 - 27-Jun-25 |
| Sell* | 5,968 | £9.843 | Automatic Execution |
13:04:37 - 27-Jun-25 |
| Sell* | 12,700 | £9.834 | Automatic Execution |
12:29:47 - 27-Jun-25 |
| Sell* | 5,968 | £9.831 | Automatic Execution |
12:00:29 - 27-Jun-25 |
| Sell* | 5,968 | £9.826 | Automatic Execution |
11:25:10 - 27-Jun-25 |
| Sell* | 5,968 | £9.819 | Automatic Execution |
11:10:22 - 27-Jun-25 |
| Buy* | 25 | £9.8187 | Suspected BUY Trade |
10:17:41 - 27-Jun-25 |
| Sell* | 5,968 | £9.814 | Automatic Execution |
09:18:09 - 27-Jun-25 |
| Sell* | 12,700 | £9.826 | Automatic Execution |
08:22:56 - 27-Jun-25 |
| Buy* | 50 | £9.763 | Automatic Execution |
15:02:10 - 26-Jun-25 |
| Buy* | 50 | £9.751 | Automatic Execution |
14:57:16 - 26-Jun-25 |
| Buy* | 50 | £9.751 | Automatic Execution |
14:57:16 - 26-Jun-25 |
| Sell* | 769 | £9.754 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 7,701 | £9.754 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 50 | £9.762 | Automatic Execution |
14:45:00 - 26-Jun-25 |
| Buy* | 769 | £9.763 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 5,887 | £9.759 | Automatic Execution |
14:28:32 - 26-Jun-25 |
| Buy* | 5,968 | £9.77 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 5,779 | £9.77 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Sell* | 5,968 | £9.769 | Automatic Execution |
13:29:20 - 26-Jun-25 |
| Sell* | 5,968 | £9.744 | Automatic Execution |
09:13:05 - 26-Jun-25 |
| Buy* | 8,952 | £9.75 | Automatic Execution |
08:49:46 - 26-Jun-25 |
| Buy* | 3 | £9.82194 | Suspected BUY Trade |
15:04:58 - 25-Jun-25 |
| Sell* | 8,952 | £9.832 | Automatic Execution |
13:05:49 - 25-Jun-25 |
| Sell* | 769 | £9.753 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 4,178 | £9.757 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 12,500 | £9.786 | Automatic Execution |
14:26:13 - 24-Jun-25 |
| Buy* | 12,500 | £9.786 | Automatic Execution |
14:26:00 - 24-Jun-25 |
| Buy* | 12,500 | £9.781 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 769 | £9.783 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 4,178 | £9.763 | Automatic Execution |
12:19:02 - 24-Jun-25 |
| Buy* | 7,082 | £9.782 | Automatic Execution |
10:54:59 - 24-Jun-25 |
| Sell* | 4,178 | £9.781 | Automatic Execution |
10:22:59 - 24-Jun-25 |
| Sell* | 4,178 | £9.779 | Automatic Execution |
10:14:59 - 24-Jun-25 |
| Buy* | 5,968 | £9.794 | Automatic Execution |
09:21:53 - 24-Jun-25 |
| Sell* | 5,968 | £9.795 | Automatic Execution |
08:54:56 - 24-Jun-25 |
| Sell* | 5,968 | £9.809 | Automatic Execution |
08:21:42 - 24-Jun-25 |
| Sell* | 12,500 | £9.813 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 5,968 | £9.747 | Automatic Execution |
09:04:15 - 23-Jun-25 |
| Sell* | 8,952 | £9.734 | Automatic Execution |
08:47:11 - 23-Jun-25 |
| Buy* | 5,968 | £9.714 | Automatic Execution |
15:53:45 - 20-Jun-25 |
| Buy* | 5,729 | £9.714 | Automatic Execution |
15:53:45 - 20-Jun-25 |
| Buy* | 5,968 | £9.732 | Automatic Execution |
13:37:24 - 20-Jun-25 |
| Buy* | 5,968 | £9.73 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Buy* | 5,968 | £9.702 | Automatic Execution |
12:33:02 - 20-Jun-25 |
| Buy* | 5,968 | £9.699 | Automatic Execution |
12:30:32 - 20-Jun-25 |
| Buy* | 4,616 | £9.6928 | Suspected BUY Trade |
12:01:26 - 20-Jun-25 |
| Buy* | 5,968 | £9.684 | Automatic Execution |
10:09:15 - 20-Jun-25 |
| Buy* | 5,968 | £9.715 | Automatic Execution |
09:02:51 - 20-Jun-25 |
| Buy* | 5,968 | £9.715 | Automatic Execution |
09:02:39 - 20-Jun-25 |
| Buy* | 5,968 | £9.712 | Automatic Execution |
08:31:39 - 20-Jun-25 |
| Sell* | 5,968 | £9.676 | Automatic Execution |
15:38:55 - 19-Jun-25 |
| Sell* | 5,968 | £9.661 | Automatic Execution |
14:56:10 - 19-Jun-25 |
| Sell* | 5,968 | £9.654 | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Sell* | 12,400 | £9.672 | Automatic Execution |
14:46:01 - 19-Jun-25 |
| Sell* | 7,901 | £9.673 | Automatic Execution |
14:46:01 - 19-Jun-25 |
| Buy* | 7,901 | £9.721 | Automatic Execution |
08:58:10 - 19-Jun-25 |
| Buy* | 7,901 | £9.725 | Automatic Execution |
08:51:29 - 19-Jun-25 |
| Sell* | 8,001 | £9.794 | Automatic Execution |
15:44:21 - 18-Jun-25 |
| Buy* | 28 | £9.764 | Automatic Execution |
14:44:25 - 18-Jun-25 |
| Buy* | 10 | £9.758 | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Buy* | 769 | £9.725 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 12,400 | £9.721 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 5,968 | £9.72 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 12,400 | £9.714 | Automatic Execution |
14:33:35 - 17-Jun-25 |
| Buy* | 12,400 | £9.716 | Automatic Execution |
14:33:13 - 17-Jun-25 |
| Buy* | 12,400 | £9.709 | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 12,400 | £9.697 | Automatic Execution |
09:56:04 - 17-Jun-25 |
| Buy* | 5,968 | £9.694 | Automatic Execution |
09:34:28 - 17-Jun-25 |
| Buy* | 12,400 | £9.686 | Automatic Execution |
08:55:58 - 17-Jun-25 |
| Sell* | 50 | £9.682 | Automatic Execution |
08:45:23 - 17-Jun-25 |
| Buy* | 12,400 | £9.692 | Automatic Execution |
08:19:23 - 17-Jun-25 |
| Buy* | 12,400 | £9.696 | Automatic Execution |
08:18:24 - 17-Jun-25 |
| Buy* | 12,055 | £9.70 | Automatic Execution |
08:10:18 - 17-Jun-25 |
| Buy* | 12,400 | £9.701 | Automatic Execution |
08:08:55 - 17-Jun-25 |
| Buy* | 26 | £9.73496 | Suspected BUY Trade |
15:29:33 - 16-Jun-25 |
| Sell* | 5,968 | £9.723 | Automatic Execution |
14:54:20 - 16-Jun-25 |
| Buy* | 12,300 | £9.702 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 769 | £9.702 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 8,952 | £9.709 | Automatic Execution |
13:42:21 - 16-Jun-25 |
| Buy* | 769 | £9.708 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 5,968 | £9.731 | Automatic Execution |
16:01:28 - 12-Jun-25 |
| Buy* | 5,968 | £9.731 | Automatic Execution |
16:01:27 - 12-Jun-25 |
| Buy* | 769 | £9.731 | Automatic Execution |
16:01:20 - 12-Jun-25 |
| Sell* | 960 | £9.679 | Automatic Execution |
14:31:36 - 12-Jun-25 |
| Buy* | 7,701 | £9.676 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 769 | £9.674 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 5,968 | £9.682 | Automatic Execution |
11:46:02 - 12-Jun-25 |
| Sell* | 5,968 | £9.717 | Automatic Execution |
08:46:21 - 12-Jun-25 |
| Sell* | 5,968 | £9.724 | Automatic Execution |
08:19:35 - 12-Jun-25 |
| Sell* | 5,968 | £9.723 | Automatic Execution |
08:12:52 - 12-Jun-25 |
| Sell* | 5,968 | £9.718 | Automatic Execution |
08:08:03 - 12-Jun-25 |
| Buy* | 11,957 | £9.718 | Automatic Execution |
08:07:49 - 12-Jun-25 |
| Buy* | 800 | £9.809 | Automatic Execution |
13:30:18 - 11-Jun-25 |
| Buy* | 200 | £9.809 | Automatic Execution |
13:30:18 - 11-Jun-25 |
| Buy* | 769 | £9.799 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Sell* | 4,178 | £9.753 | Automatic Execution |
16:00:13 - 10-Jun-25 |
| Sell* | 4,178 | £9.753 | Automatic Execution |
16:00:12 - 10-Jun-25 |
| Sell* | 4,178 | £9.753 | Automatic Execution |
16:00:11 - 10-Jun-25 |
| Sell* | 4,178 | £9.753 | Automatic Execution |
16:00:10 - 10-Jun-25 |
| Sell* | 7,249 | £9.753 | Automatic Execution |
16:00:10 - 10-Jun-25 |
| Sell* | 4,178 | £9.753 | Automatic Execution |
16:00:10 - 10-Jun-25 |
| Buy* | 1 | £9.73995 | Suspected BUY Trade |
15:06:04 - 10-Jun-25 |
| Buy* | 8,651 | £9.737 | Automatic Execution |
14:35:13 - 10-Jun-25 |
| Sell* | 8,952 | £9.734 | Automatic Execution |
14:35:11 - 10-Jun-25 |
| Sell* | 8,952 | £9.735 | Automatic Execution |
14:35:11 - 10-Jun-25 |
| Buy* | 7,701 | £9.739 | Automatic Execution |
14:30:32 - 10-Jun-25 |
| Sell* | 8,952 | £9.736 | Automatic Execution |
14:27:40 - 10-Jun-25 |
| Buy* | 5,968 | £9.753 | Automatic Execution |
13:28:23 - 10-Jun-25 |
| Buy* | 5,968 | £9.752 | Automatic Execution |
13:27:02 - 10-Jun-25 |