| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,452 | £10.784 | Automatic Execution |
16:26:10 - 19-Sep-25 |
| Sell* | 4,452 | £10.784 | Automatic Execution |
16:26:10 - 19-Sep-25 |
| Sell* | 4,361 | £10.784 | Automatic Execution |
16:26:09 - 19-Sep-25 |
| Sell* | 4,465 | £10.788 | Automatic Execution |
16:11:24 - 19-Sep-25 |
| Sell* | 4,329 | £10.788 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 4,292 | £10.794 | Automatic Execution |
15:12:53 - 19-Sep-25 |
| Buy* | 11 | £10.79796 | Suspected BUY Trade |
14:58:23 - 19-Sep-25 |
| Buy* | 12,600 | £10.71 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 315 | £10.676 | Automatic Execution |
08:18:27 - 18-Sep-25 |
| Buy* | 6,886 | £10.676 | Automatic Execution |
08:18:27 - 18-Sep-25 |
| Buy* | 12,600 | £10.606 | Automatic Execution |
14:50:36 - 17-Sep-25 |
| Sell* | 4,603 | £10.60 | Automatic Execution |
14:48:09 - 17-Sep-25 |
| Buy* | 12,600 | £10.602 | Automatic Execution |
14:47:59 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:17 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:17 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:16 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:16 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:16 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:16 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:15 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:15 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:15 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:15 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:14 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:14 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:14 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:14 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:14 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:13 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:40:12 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:27:44 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:27:17 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:27:16 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:27:16 - 17-Sep-25 |
| Buy* | 3,069 | £10.604 | Automatic Execution |
14:27:16 - 17-Sep-25 |
| Sell* | 769 | £10.588 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 12,600 | £10.59 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 3,069 | £10.594 | Automatic Execution |
09:37:22 - 17-Sep-25 |
| Buy* | 4,570 | £10.60 | Automatic Execution |
15:38:18 - 16-Sep-25 |
| Sell* | 6,086 | £10.65 | SI Trade |
12:11:31 - 16-Sep-25 |
| Sell* | 1 | £10.612 | Automatic Execution |
13:10:31 - 15-Sep-25 |
| Sell* | 46 | £10.642 | Automatic Execution |
13:09:09 - 12-Sep-25 |
| Sell* | 3,054 | £10.63 | Automatic Execution |
09:16:39 - 12-Sep-25 |
| Sell* | 3,054 | £10.63 | Automatic Execution |
09:16:39 - 12-Sep-25 |
| Sell* | 3,054 | £10.63 | Automatic Execution |
09:16:38 - 12-Sep-25 |
| Sell* | 3,054 | £10.63 | Automatic Execution |
09:12:51 - 12-Sep-25 |
| Sell* | 3,054 | £10.63 | Automatic Execution |
09:10:50 - 12-Sep-25 |
| Sell* | 3,054 | £10.624 | Automatic Execution |
08:59:35 - 12-Sep-25 |
| Sell* | 3,054 | £10.624 | Automatic Execution |
08:59:33 - 12-Sep-25 |
| Buy* | 3,071 | £10.622 | Automatic Execution |
16:27:44 - 11-Sep-25 |
| Buy* | 3,071 | £10.622 | Automatic Execution |
16:27:44 - 11-Sep-25 |
| Buy* | 3,071 | £10.622 | Automatic Execution |
16:27:43 - 11-Sep-25 |
| Unknown* | 20 | £10.624 | Negotiated Trade OTC Trade |
15:54:45 - 11-Sep-25 |
| Sell* | 20 | £10.624 | Automatic Execution |
15:54:44 - 11-Sep-25 |
| Unknown* | 14 | £10.618 | Negotiated Trade OTC Trade |
15:48:27 - 11-Sep-25 |
| Sell* | 14 | £10.618 | Automatic Execution |
15:48:27 - 11-Sep-25 |
| Sell* | 1 | £10.622 | Automatic Execution |
15:42:44 - 11-Sep-25 |
| Unknown* | 1 | £10.588 | Negotiated Trade OTC Trade |
14:24:59 - 11-Sep-25 |
| Sell* | 1 | £10.588 | Automatic Execution |
14:24:59 - 11-Sep-25 |
| Buy* | 3,071 | £10.586 | Automatic Execution |
14:14:34 - 11-Sep-25 |
| Buy* | 5,367 | £10.604 | Automatic Execution |
08:18:15 - 11-Sep-25 |
| Sell* | 769 | £10.568 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 3,951 | £10.504 | Automatic Execution |
15:18:24 - 09-Sep-25 |
| Sell* | 3,951 | £10.504 | Automatic Execution |
15:18:24 - 09-Sep-25 |
| Sell* | 3,951 | £10.504 | Automatic Execution |
15:18:24 - 09-Sep-25 |
| Sell* | 3,951 | £10.516 | Automatic Execution |
15:12:32 - 09-Sep-25 |
| Sell* | 3,951 | £10.494 | Automatic Execution |
14:21:40 - 09-Sep-25 |
| Sell* | 3,951 | £10.508 | Automatic Execution |
13:18:38 - 09-Sep-25 |
| Sell* | 3,951 | £10.51 | Automatic Execution |
13:08:15 - 09-Sep-25 |
| Sell* | 3,951 | £10.51 | Automatic Execution |
13:08:08 - 09-Sep-25 |
| Sell* | 3,951 | £10.51 | Automatic Execution |
13:07:55 - 09-Sep-25 |
| Sell* | 3,951 | £10.488 | Automatic Execution |
11:23:40 - 09-Sep-25 |
| Sell* | 3,951 | £10.488 | Automatic Execution |
11:23:40 - 09-Sep-25 |
| Sell* | 3,951 | £10.488 | Automatic Execution |
11:23:40 - 09-Sep-25 |
| Sell* | 3,951 | £10.488 | Automatic Execution |
11:23:39 - 09-Sep-25 |
| Sell* | 3,951 | £10.482 | Automatic Execution |
11:04:32 - 09-Sep-25 |
| Sell* | 3,951 | £10.484 | Automatic Execution |
10:33:42 - 09-Sep-25 |
| Sell* | 3,951 | £10.506 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 3,951 | £10.498 | Automatic Execution |
14:42:16 - 08-Sep-25 |
| Sell* | 3,951 | £10.50 | Automatic Execution |
14:41:53 - 08-Sep-25 |
| Sell* | 3,951 | £10.50 | Automatic Execution |
14:41:52 - 08-Sep-25 |
| Sell* | 3,951 | £10.496 | Automatic Execution |
14:40:55 - 08-Sep-25 |
| Sell* | 3,951 | £10.488 | Automatic Execution |
14:39:43 - 08-Sep-25 |
| Sell* | 3,951 | £10.494 | Automatic Execution |
14:38:49 - 08-Sep-25 |
| Sell* | 3,951 | £10.494 | Automatic Execution |
14:38:49 - 08-Sep-25 |
| Unknown* | 5 | £10.508 | Negotiated Trade OTC Trade |
08:00:09 - 08-Sep-25 |
| Sell* | 3,951 | £10.526 | Automatic Execution |
15:05:16 - 05-Sep-25 |
| Sell* | 769 | £10.548 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 3,951 | £10.552 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 3,951 | £10.562 | Automatic Execution |
14:12:04 - 05-Sep-25 |
| Sell* | 5,110 | £10.56901 | SI Trade |
14:06:10 - 05-Sep-25 |
| Buy* | 12,300 | £10.542 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Sell* | 36,238 | £10.536 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Sell* | 27,321 | £10.554 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Sell* | 1 | £10.58 | Automatic Execution |
11:01:15 - 05-Sep-25 |
| Sell* | 1 | £10.584 | Automatic Execution |
10:18:14 - 05-Sep-25 |
| Unknown* | 1 | £10.584 | Negotiated Trade OTC Trade |
10:18:14 - 05-Sep-25 |
| Unknown* | 5 | £10.584 | Negotiated Trade OTC Trade |
10:17:16 - 05-Sep-25 |
| Sell* | 5 | £10.584 | Automatic Execution |
10:17:16 - 05-Sep-25 |
| Unknown* | 10 | £10.592 | Negotiated Trade OTC Trade |
09:50:17 - 05-Sep-25 |
| Sell* | 10 | £10.592 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Unknown* | 1 | £10.592 | Negotiated Trade OTC Trade |
09:40:24 - 05-Sep-25 |
| Sell* | 1 | £10.592 | Automatic Execution |
09:40:23 - 05-Sep-25 |
| Unknown* | 9 | £10.606 | Negotiated Trade OTC Trade |
08:01:16 - 05-Sep-25 |
| Sell* | 9 | £10.606 | Uncrossing Trade |
08:00:24 - 05-Sep-25 |
| Buy* | 769 | £10.538 | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Sell* | 3,951 | £10.526 | Automatic Execution |
13:41:56 - 04-Sep-25 |
| Sell* | 3,951 | £10.524 | Automatic Execution |
13:04:21 - 04-Sep-25 |
| Unknown* | 4 | £10.502 | Negotiated Trade OTC Trade |
15:43:30 - 03-Sep-25 |
| Sell* | 4 | £10.502 | Automatic Execution |
15:43:30 - 03-Sep-25 |
| Sell* | 3,989 | £10.498 | Automatic Execution |
15:35:32 - 03-Sep-25 |
| Sell* | 3,989 | £10.49 | Automatic Execution |
15:28:10 - 03-Sep-25 |
| Sell* | 3,989 | £10.49 | Automatic Execution |
15:09:43 - 03-Sep-25 |
| Sell* | 3,989 | £10.49 | Automatic Execution |
15:09:42 - 03-Sep-25 |
| Sell* | 3,989 | £10.494 | Automatic Execution |
15:01:48 - 03-Sep-25 |
| Buy* | 3,989 | £10.496 | Automatic Execution |
13:58:13 - 03-Sep-25 |
| Buy* | 3,989 | £10.496 | Automatic Execution |
13:58:09 - 03-Sep-25 |
| Buy* | 3,989 | £10.496 | Automatic Execution |
13:58:04 - 03-Sep-25 |
| Buy* | 3,989 | £10.536 | Automatic Execution |
12:10:24 - 03-Sep-25 |
| Buy* | 3,989 | £10.534 | Automatic Execution |
12:09:53 - 03-Sep-25 |
| Buy* | 3,989 | £10.534 | Automatic Execution |
12:09:24 - 03-Sep-25 |
| Buy* | 1,681 | £10.536 | Automatic Execution |
09:21:22 - 03-Sep-25 |
| Buy* | 1,681 | £10.536 | Automatic Execution |
09:21:17 - 03-Sep-25 |
| Sell* | 1,681 | £10.464 | Automatic Execution |
14:17:12 - 02-Sep-25 |
| Sell* | 1,681 | £10.48 | Automatic Execution |
13:54:02 - 02-Sep-25 |
| Buy* | 1,681 | £10.492 | Automatic Execution |
13:36:23 - 02-Sep-25 |
| Sell* | 1,681 | £10.482 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 1,681 | £10.506 | Automatic Execution |
11:22:37 - 02-Sep-25 |
| Buy* | 12,400 | £10.504 | Automatic Execution |
11:06:57 - 02-Sep-25 |
| Sell* | 1,681 | £10.50 | Automatic Execution |
10:49:09 - 02-Sep-25 |
| Sell* | 5,605 | £10.48 | Automatic Execution |
08:47:46 - 02-Sep-25 |
| Sell* | 1,681 | £10.48 | Automatic Execution |
08:47:46 - 02-Sep-25 |
| Unknown* | 5 | £10.446 | Negotiated Trade OTC Trade |
08:00:44 - 02-Sep-25 |
| Sell* | 1,043 | £10.54862 | Ordinary |
13:04:28 - 29-Aug-25 |
| Buy* | 12,400 | £10.54 | Automatic Execution |
09:22:16 - 29-Aug-25 |
| Buy* | 1,684 | £10.532 | Automatic Execution |
09:14:58 - 29-Aug-25 |
| Buy* | 1,684 | £10.532 | Automatic Execution |
09:14:55 - 29-Aug-25 |
| Buy* | 12,400 | £10.532 | Automatic Execution |
09:14:45 - 29-Aug-25 |
| Buy* | 1,684 | £10.53 | Automatic Execution |
09:13:13 - 29-Aug-25 |
| Buy* | 1,684 | £10.53 | Automatic Execution |
09:13:13 - 29-Aug-25 |
| Buy* | 1,684 | £10.53 | Automatic Execution |
09:13:12 - 29-Aug-25 |
| Buy* | 1,684 | £10.53 | Automatic Execution |
09:13:12 - 29-Aug-25 |
| Buy* | 1,684 | £10.53 | Automatic Execution |
09:13:12 - 29-Aug-25 |
| Buy* | 1,684 | £10.53 | Automatic Execution |
09:13:12 - 29-Aug-25 |
| Buy* | 1,684 | £10.53 | Automatic Execution |
09:13:12 - 29-Aug-25 |
| Buy* | 1,684 | £10.532 | Automatic Execution |
09:07:10 - 29-Aug-25 |
| Buy* | 1,684 | £10.53 | Automatic Execution |
09:05:52 - 29-Aug-25 |
| Buy* | 1,684 | £10.532 | Automatic Execution |
09:03:19 - 29-Aug-25 |
| Buy* | 1,684 | £10.536 | Automatic Execution |
09:01:20 - 29-Aug-25 |
| Buy* | 1,684 | £10.536 | Automatic Execution |
09:01:19 - 29-Aug-25 |
| Buy* | 1,684 | £10.536 | Automatic Execution |
09:01:19 - 29-Aug-25 |
| Buy* | 1,684 | £10.534 | Automatic Execution |
09:00:46 - 29-Aug-25 |
| Buy* | 1,684 | £10.536 | Automatic Execution |
08:54:54 - 29-Aug-25 |
| Buy* | 1,684 | £10.54 | Automatic Execution |
08:48:48 - 29-Aug-25 |
| Buy* | 1,684 | £10.538 | Automatic Execution |
08:46:14 - 29-Aug-25 |
| Buy* | 1,684 | £10.538 | Automatic Execution |
08:46:13 - 29-Aug-25 |
| Buy* | 1,684 | £10.538 | Automatic Execution |
08:46:13 - 29-Aug-25 |
| Buy* | 1,684 | £10.538 | Automatic Execution |
08:46:13 - 29-Aug-25 |
| Buy* | 1,684 | £10.538 | Automatic Execution |
08:46:12 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:42:19 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:42 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:41 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:41 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:25 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:25 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:25 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:25 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:24 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:24 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:24 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:24 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:24 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:23 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:23 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:22 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:15 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:15 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:05 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:05 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:05 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:05 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:05 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:00 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:41:00 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:53 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:53 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:53 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:52 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:52 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:52 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:52 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:51 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:51 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:51 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:51 - 29-Aug-25 |
| Buy* | 1,684 | £10.542 | Automatic Execution |
08:40:51 - 29-Aug-25 |