| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 769 | £9.532 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 50 | £9.514 | Automatic Execution |
14:55:27 - 02-Jun-25 |
| Sell* | 50 | £9.543 | Automatic Execution |
14:30:23 - 02-Jun-25 |
| Sell* | 6,267 | £9.589 | Automatic Execution |
16:27:29 - 30-May-25 |
| Buy* | 4,178 | £9.589 | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 4,178 | £9.576 | Automatic Execution |
16:16:43 - 30-May-25 |
| Buy* | 4,178 | £9.584 | Automatic Execution |
16:08:54 - 30-May-25 |
| Sell* | 4,178 | £9.582 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 6,267 | £9.567 | Automatic Execution |
14:36:36 - 30-May-25 |
| Buy* | 11,254 | £9.571 | Automatic Execution |
14:33:50 - 30-May-25 |
| Sell* | 350 | £9.58 | Automatic Execution |
14:32:18 - 30-May-25 |
| Buy* | 50 | £9.539 | Automatic Execution |
13:29:25 - 30-May-25 |
| Buy* | 100 | £9.539 | Automatic Execution |
13:29:25 - 30-May-25 |
| Buy* | 100 | £9.539 | Automatic Execution |
13:29:25 - 30-May-25 |
| Buy* | 50 | £9.539 | Automatic Execution |
13:29:25 - 30-May-25 |
| Sell* | 769 | £9.584 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 12,300 | £9.586 | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 5,968 | £9.587 | Automatic Execution |
09:02:28 - 30-May-25 |
| Buy* | 50 | £9.58 | Automatic Execution |
15:11:47 - 29-May-25 |
| Sell* | 225 | £9.602 | Automatic Execution |
16:02:05 - 28-May-25 |
| Buy* | 5,968 | £9.604 | Automatic Execution |
16:01:48 - 28-May-25 |
| Sell* | 5,968 | £9.603 | Automatic Execution |
15:13:16 - 28-May-25 |
| Sell* | 5,968 | £9.641 | Automatic Execution |
14:33:38 - 28-May-25 |
| Sell* | 5,968 | £9.641 | Automatic Execution |
14:33:37 - 28-May-25 |
| Sell* | 5,968 | £9.641 | Automatic Execution |
14:33:36 - 28-May-25 |
| Buy* | 311 | £9.638 | Automatic Execution |
13:44:33 - 28-May-25 |
| Sell* | 28,072 | £9.576 | Negotiated Trade |
11:03:48 - 28-May-25 |
| Sell* | 2,229 | £9.576 | Negotiated Trade |
11:03:48 - 28-May-25 |
| Sell* | 2,229 | £9.576 | Negotiated Trade |
11:03:47 - 28-May-25 |
| Buy* | 29 | £9.52496 | Suspected BUY Trade |
15:25:50 - 27-May-25 |
| Buy* | 769 | £9.508 | Automatic Execution |
15:14:12 - 27-May-25 |
| Buy* | 9 | £9.50995 | Suspected BUY Trade |
15:06:17 - 27-May-25 |
| Buy* | 7,235 | £9.377 | Automatic Execution |
16:06:03 - 23-May-25 |
| Buy* | 11,190 | £9.40 | Automatic Execution |
15:40:15 - 23-May-25 |
| Buy* | 4,999 | £9.401 | Automatic Execution |
15:38:24 - 23-May-25 |
| Buy* | 7,498 | £9.401 | Automatic Execution |
15:37:23 - 23-May-25 |
| Buy* | 7,498 | £9.376 | Automatic Execution |
15:21:29 - 23-May-25 |
| Buy* | 75 | £9.379 | Automatic Execution |
14:55:35 - 23-May-25 |
| Buy* | 75 | £9.379 | Automatic Execution |
14:55:35 - 23-May-25 |
| Sell* | 12,300 | £9.325 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 536 | £9.32308 | SI Trade |
14:06:59 - 23-May-25 |
| Buy* | 2,984 | £9.366 | Automatic Execution |
12:51:45 - 23-May-25 |
| Sell* | 2,984 | £9.428 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 12,300 | £9.428 | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 5,061 | £9.542 | Automatic Execution |
16:10:14 - 22-May-25 |
| Sell* | 150 | £9.527 | Automatic Execution |
15:45:28 - 22-May-25 |
| Buy* | 12,100 | £9.545 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 75 | £9.545 | Automatic Execution |
08:30:45 - 22-May-25 |
| Buy* | 600 | £9.545 | Automatic Execution |
08:30:45 - 22-May-25 |
| Sell* | 75 | £9.547 | Automatic Execution |
08:00:37 - 22-May-25 |
| Sell* | 225 | £9.547 | Automatic Execution |
08:00:37 - 22-May-25 |
| Sell* | 150 | £9.547 | Automatic Execution |
08:00:37 - 22-May-25 |
| Sell* | 75 | £9.547 | Automatic Execution |
08:00:37 - 22-May-25 |
| Buy* | 769 | £9.651 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 4,789 | £9.633 | Automatic Execution |
14:44:41 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 100 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Sell* | 50 | £9.637 | Automatic Execution |
08:17:01 - 21-May-25 |
| Buy* | 2 | £9.75697 | Suspected BUY Trade |
15:09:28 - 20-May-25 |
| Sell* | 1,179 | £9.74809 | Negotiated Trade |
09:37:43 - 20-May-25 |
| Sell* | 5,046 | £9.743 | Automatic Execution |
16:25:31 - 19-May-25 |
| Sell* | 5,046 | £9.746 | Automatic Execution |
16:24:50 - 19-May-25 |
| Buy* | 7,701 | £9.752 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 12,200 | £9.749 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 5,046 | £9.742 | Automatic Execution |
15:02:17 - 19-May-25 |
| Sell* | 50 | £9.683 | Automatic Execution |
14:32:01 - 19-May-25 |
| Buy* | 50 | £9.662 | Automatic Execution |
14:16:03 - 19-May-25 |
| Sell* | 769 | £9.671 | Automatic Execution |
13:11:22 - 19-May-25 |
| Buy* | 6,442 | £9.634 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 6,558 | £9.633 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 17 | £9.665 | Automatic Execution |
09:24:26 - 19-May-25 |
| Buy* | 50 | £9.80 | Automatic Execution |
16:29:56 - 16-May-25 |
| Sell* | 6,558 | £9.771 | Automatic Execution |
15:01:22 - 16-May-25 |
| Sell* | 9,837 | £9.77 | Automatic Execution |
14:54:13 - 16-May-25 |
| Buy* | 5,109 | £9.776 | Automatic Execution |
14:39:48 - 16-May-25 |
| Sell* | 50 | £9.73 | Automatic Execution |
08:02:42 - 16-May-25 |
| Buy* | 500 | £9.748 | Automatic Execution |
16:29:56 - 15-May-25 |
| Buy* | 12,200 | £9.735 | Automatic Execution |
16:17:01 - 15-May-25 |
| Buy* | 12,200 | £9.684 | Automatic Execution |
12:12:01 - 15-May-25 |
| Sell* | 50 | £9.686 | Automatic Execution |
08:10:00 - 15-May-25 |
| Sell* | 50 | £9.686 | Automatic Execution |
08:10:00 - 15-May-25 |
| Sell* | 50 | £9.686 | Automatic Execution |
08:10:00 - 15-May-25 |
| Sell* | 50 | £9.686 | Automatic Execution |
08:10:00 - 15-May-25 |
| Sell* | 100 | £9.686 | Automatic Execution |
08:10:00 - 15-May-25 |
| Sell* | 150 | £9.686 | Automatic Execution |
08:10:00 - 15-May-25 |
| Sell* | 50 | £9.688 | Automatic Execution |
08:01:24 - 15-May-25 |
| Buy* | 6,558 | £9.719 | Automatic Execution |
15:54:45 - 14-May-25 |
| Sell* | 5,064 | £9.691 | Automatic Execution |
15:15:42 - 14-May-25 |
| Sell* | 6,558 | £9.696 | Automatic Execution |
12:45:19 - 14-May-25 |
| Sell* | 6,558 | £9.683 | Automatic Execution |
12:02:07 - 14-May-25 |
| Buy* | 6,558 | £9.698 | Automatic Execution |
14:35:52 - 13-May-25 |
| Buy* | 5,147 | £9.691 | Automatic Execution |
14:34:31 - 13-May-25 |
| Sell* | 60 | £9.684 | Automatic Execution |
11:11:49 - 13-May-25 |
| Buy* | 1,549 | £9.6759 | Suspected BUY Trade |
09:34:23 - 13-May-25 |
| Buy* | 2,582 | £9.6768 | Suspected BUY Trade |
09:30:40 - 13-May-25 |
| Buy* | 10,930 | £9.396 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 4,591 | £9.393 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 49,533 | £9.397 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,100 | £9.391 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 12,100 | £9.391 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 6,558 | £9.368 | Automatic Execution |
09:51:17 - 09-May-25 |
| Buy* | 4,591 | £9.305 | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 12,300 | £9.305 | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 12,300 | £9.308 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 1,440 | £9.312 | Automatic Execution |
15:01:39 - 08-May-25 |
| Sell* | 1,100 | £9.323 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 240 | £9.388 | Automatic Execution |
12:02:42 - 08-May-25 |
| Buy* | 375 | £9.388 | Automatic Execution |
12:02:42 - 08-May-25 |
| Buy* | 75 | £9.388 | Automatic Execution |
12:02:42 - 08-May-25 |
| Buy* | 75 | £9.397 | Automatic Execution |
12:02:37 - 08-May-25 |
| Buy* | 150 | £9.397 | Automatic Execution |
12:02:37 - 08-May-25 |
| Buy* | 150 | £9.397 | Automatic Execution |
12:02:37 - 08-May-25 |
| Buy* | 150 | £9.397 | Automatic Execution |
12:02:37 - 08-May-25 |
| Buy* | 75 | £9.395 | Automatic Execution |
12:02:36 - 08-May-25 |
| Buy* | 75 | £9.406 | Automatic Execution |
12:02:27 - 08-May-25 |
| Buy* | 75 | £9.406 | Automatic Execution |
12:02:27 - 08-May-25 |
| Buy* | 12,300 | £9.437 | Automatic Execution |
12:02:05 - 08-May-25 |
| Sell* | 1,440 | £9.417 | Automatic Execution |
11:58:57 - 08-May-25 |
| Sell* | 1,100 | £9.233 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 4,591 | £9.253 | Automatic Execution |
13:06:31 - 07-May-25 |
| Buy* | 3,279 | £9.225 | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 6,078 | £9.184 | Automatic Execution |
15:12:11 - 06-May-25 |
| Sell* | 8,201 | £9.18 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,100 | £9.184 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 6,558 | £9.187 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 6,558 | £9.211 | Automatic Execution |
12:22:15 - 06-May-25 |
| Sell* | 6,558 | £9.215 | Automatic Execution |
12:19:53 - 06-May-25 |
| Sell* | 13 | £9.31196 | Negotiated Trade |
14:55:43 - 02-May-25 |
| Sell* | 1,100 | £9.273 | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 901 | £9.326 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 3 | £9.27192 | Suspected BUY Trade |
15:15:57 - 01-May-25 |
| Buy* | 225 | £9.263 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 150 | £9.263 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 1,050 | £9.263 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 75 | £9.263 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 12,300 | £9.259 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 75 | £9.248 | Automatic Execution |
14:33:03 - 01-May-25 |
| Buy* | 75 | £9.248 | Automatic Execution |
14:33:03 - 01-May-25 |
| Buy* | 12,300 | £9.244 | Automatic Execution |
14:33:03 - 01-May-25 |
| Sell* | 75 | £9.248 | Automatic Execution |
13:33:19 - 01-May-25 |
| Buy* | 18,450 | £9.275 | Automatic Execution |
13:19:18 - 01-May-25 |
| Buy* | 12,300 | £9.25 | Automatic Execution |
09:19:03 - 01-May-25 |
| Sell* | 525 | £9.277 | Automatic Execution |
08:11:07 - 01-May-25 |
| Sell* | 75 | £9.277 | Automatic Execution |
08:10:58 - 01-May-25 |
| Sell* | 300 | £9.278 | Automatic Execution |
08:09:34 - 01-May-25 |
| Sell* | 375 | £9.274 | Automatic Execution |
08:07:08 - 01-May-25 |
| Buy* | 3,279 | £9.019 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 75 | £8.998 | Automatic Execution |
15:51:20 - 30-Apr-25 |
| Buy* | 75 | £8.998 | Automatic Execution |
15:51:20 - 30-Apr-25 |
| Buy* | 75 | £8.998 | Automatic Execution |
15:51:20 - 30-Apr-25 |
| Buy* | 75 | £8.998 | Automatic Execution |
15:51:20 - 30-Apr-25 |
| Sell* | 1,500 | £9.022 | Automatic Execution |
15:44:26 - 30-Apr-25 |
| Buy* | 75 | £9.088 | Automatic Execution |
13:14:51 - 30-Apr-25 |
| Buy* | 150 | £9.088 | Automatic Execution |
13:14:51 - 30-Apr-25 |
| Buy* | 75 | £9.088 | Automatic Execution |
13:14:51 - 30-Apr-25 |
| Buy* | 300 | £9.088 | Automatic Execution |
13:14:51 - 30-Apr-25 |
| Buy* | 375 | £9.088 | Automatic Execution |
13:14:51 - 30-Apr-25 |
| Buy* | 525 | £9.088 | Automatic Execution |
13:14:51 - 30-Apr-25 |
| Sell* | 12,400 | £9.049 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Buy* | 4,198 | £9.039 | Automatic Execution |
15:17:02 - 29-Apr-25 |
| Sell* | 1,140 | £9.066 | Automatic Execution |
15:06:36 - 29-Apr-25 |
| Buy* | 6,558 | £9.017 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Sell* | 6,558 | £8.992 | Automatic Execution |
14:24:33 - 29-Apr-25 |
| Sell* | 5,302 | £9.046 | Automatic Execution |
12:49:13 - 29-Apr-25 |
| Buy* | 186 | £9.064 | Automatic Execution |
08:46:23 - 29-Apr-25 |
| Buy* | 12,400 | £9.066 | Automatic Execution |
08:42:41 - 29-Apr-25 |
| Buy* | 5,909 | £9.051 | Automatic Execution |
16:02:08 - 28-Apr-25 |
| Buy* | 3,279 | £9.051 | Automatic Execution |
16:02:08 - 28-Apr-25 |
| Buy* | 3,279 | £9.052 | Automatic Execution |
16:01:45 - 28-Apr-25 |
| Buy* | 3,397 | £9.046 | Automatic Execution |
15:59:38 - 28-Apr-25 |
| Sell* | 4,918 | £9.067 | Automatic Execution |
15:16:42 - 28-Apr-25 |
| Sell* | 4,918 | £9.06 | Automatic Execution |
15:06:49 - 28-Apr-25 |
| Sell* | 4,484 | £9.082 | Automatic Execution |
08:16:31 - 28-Apr-25 |
| Buy* | 1,100 | £9.01 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 12,300 | £9.005 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 18,450 | £9.009 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 1,100 | £9.014 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Buy* | 1,100 | £9.057 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 5,296 | £9.084 | Automatic Execution |
09:55:07 - 25-Apr-25 |
| Sell* | 10,930 | £9.089 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Sell* | 12,300 | £9.09 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 901 | £9.093 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 1,100 | £9.089 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 3,279 | £9.087 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 1,100 | £8.945 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 3,936 | £8.957 | Automatic Execution |
15:32:17 - 24-Apr-25 |
| Buy* | 3,936 | £8.90 | Automatic Execution |
14:52:05 - 24-Apr-25 |
| Sell* | 2,960 | £8.836 | Automatic Execution |
13:29:45 - 24-Apr-25 |
| Buy* | 13,332 | £8.821 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 901 | £8.822 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 25,359 | £8.838 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 24,601 | £8.838 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,100 | £8.822 | Automatic Execution |
12:39:07 - 24-Apr-25 |