| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,973 | £9.067 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Buy* | 6,888 | £9.067 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Buy* | 12,000 | £9.066 | Automatic Execution |
15:42:10 - 03-Apr-25 |
| Sell* | 1,100 | £9.098 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Buy* | 12,000 | £9.123 | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Buy* | 8,949 | £9.127 | Automatic Execution |
14:46:09 - 03-Apr-25 |
| Buy* | 7,938 | £9.137 | Automatic Execution |
14:35:43 - 03-Apr-25 |
| Sell* | 5,973 | £9.155 | Automatic Execution |
14:33:58 - 03-Apr-25 |
| Buy* | 50 | £9.106 | Automatic Execution |
11:13:49 - 03-Apr-25 |
| Buy* | 50 | £9.106 | Automatic Execution |
11:13:49 - 03-Apr-25 |
| Buy* | 50 | £9.106 | Automatic Execution |
11:13:49 - 03-Apr-25 |
| Buy* | 50 | £9.106 | Automatic Execution |
11:13:49 - 03-Apr-25 |
| Buy* | 50 | £9.102 | Automatic Execution |
11:13:20 - 03-Apr-25 |
| Sell* | 209 | £9.1948 | Negotiated Trade |
08:30:00 - 03-Apr-25 |
| Sell* | 50 | £9.454 | Automatic Execution |
13:14:38 - 02-Apr-25 |
| Sell* | 5,973 | £9.521 | Automatic Execution |
10:15:00 - 02-Apr-25 |
| Buy* | 50 | £9.523 | Automatic Execution |
10:08:31 - 02-Apr-25 |
| Buy* | 9,158 | £9.366 | Automatic Execution |
15:27:20 - 31-Mar-25 |
| Sell* | 5,973 | £9.361 | Automatic Execution |
15:04:32 - 31-Mar-25 |
| Buy* | 9,618 | £9.333 | Automatic Execution |
14:52:25 - 31-Mar-25 |
| Buy* | 11,900 | £9.311 | Automatic Execution |
14:44:39 - 31-Mar-25 |
| Buy* | 9,158 | £9.31 | Automatic Execution |
14:44:39 - 31-Mar-25 |
| Buy* | 9,158 | £9.309 | Automatic Execution |
14:44:38 - 31-Mar-25 |
| Sell* | 8,959 | £9.316 | Automatic Execution |
14:41:45 - 31-Mar-25 |
| Buy* | 9 | £9.337 | Automatic Execution |
12:58:05 - 31-Mar-25 |
| Sell* | 5,973 | £9.358 | Automatic Execution |
08:03:07 - 31-Mar-25 |
| Buy* | 1,100 | £9.474 | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Buy* | 5,973 | £9.488 | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 8,330 | £9.488 | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 5,973 | £9.488 | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 5,973 | £9.487 | Automatic Execution |
16:01:56 - 28-Mar-25 |
| Buy* | 5,973 | £9.483 | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 5,973 | £9.488 | Automatic Execution |
15:58:58 - 28-Mar-25 |
| Buy* | 5,973 | £9.488 | Automatic Execution |
15:58:58 - 28-Mar-25 |
| Buy* | 5,973 | £9.498 | Automatic Execution |
15:38:20 - 28-Mar-25 |
| Sell* | 11,017 | £9.495 | Automatic Execution |
15:38:11 - 28-Mar-25 |
| Buy* | 5,973 | £9.499 | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 5,973 | £9.498 | Automatic Execution |
15:37:41 - 28-Mar-25 |
| Sell* | 17,437 | £9.493 | Automatic Execution |
15:35:11 - 28-Mar-25 |
| Buy* | 5,973 | £9.491 | Automatic Execution |
15:33:54 - 28-Mar-25 |
| Buy* | 5,973 | £9.489 | Automatic Execution |
15:32:13 - 28-Mar-25 |
| Sell* | 1,100 | £9.605 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 11,900 | £9.608 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 8,959 | £9.63 | Automatic Execution |
15:53:12 - 27-Mar-25 |
| Sell* | 5,973 | £9.657 | Automatic Execution |
12:17:11 - 27-Mar-25 |
| Buy* | 8,468 | £9.679 | Automatic Execution |
08:06:38 - 27-Mar-25 |
| Buy* | 14,358 | £9.679 | Automatic Execution |
08:06:38 - 27-Mar-25 |
| Buy* | 10,423 | £9.68 | Automatic Execution |
08:06:10 - 27-Mar-25 |
| Buy* | 13,177 | £9.68 | Automatic Execution |
08:06:10 - 27-Mar-25 |
| Sell* | 11,900 | £9.75 | Automatic Execution |
15:55:53 - 26-Mar-25 |
| Sell* | 5,973 | £9.75 | Automatic Execution |
15:55:10 - 26-Mar-25 |
| Sell* | 5,973 | £9.75 | Automatic Execution |
15:55:07 - 26-Mar-25 |
| Buy* | 1,100 | £9.805 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Sell* | 11,900 | £9.823 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 5,973 | £9.758 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 11,900 | £9.757 | Automatic Execution |
13:38:23 - 25-Mar-25 |
| Buy* | 11,900 | £9.772 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Buy* | 1,100 | £9.725 | Automatic Execution |
13:45:00 - 24-Mar-25 |
| Sell* | 11,900 | £9.705 | Automatic Execution |
13:35:15 - 24-Mar-25 |
| Buy* | 5,973 | £9.542 | Automatic Execution |
16:00:01 - 21-Mar-25 |
| Buy* | 5,973 | £9.543 | Automatic Execution |
15:58:45 - 21-Mar-25 |
| Sell* | 11,900 | £9.55 | Automatic Execution |
08:43:59 - 21-Mar-25 |
| Sell* | 11,900 | £9.559 | Automatic Execution |
08:22:14 - 21-Mar-25 |
| Buy* | 1,100 | £9.622 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 5,973 | £9.554 | Automatic Execution |
13:11:31 - 20-Mar-25 |
| Buy* | 1,100 | £9.56 | Automatic Execution |
12:30:02 - 20-Mar-25 |
| Buy* | 12,000 | £9.548 | Automatic Execution |
10:19:58 - 20-Mar-25 |
| Buy* | 3,401 | £9.544 | Automatic Execution |
13:54:03 - 19-Mar-25 |
| Buy* | 1,100 | £9.512 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 11,401 | £9.528 | Automatic Execution |
13:33:30 - 19-Mar-25 |
| Sell* | 12,000 | £9.497 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 7,611 | £9.467 | Automatic Execution |
16:11:44 - 18-Mar-25 |
| Sell* | 1,100 | £9.515 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 5,973 | £9.547 | Automatic Execution |
08:03:04 - 18-Mar-25 |
| Sell* | 5,973 | £9.55 | Automatic Execution |
08:01:04 - 18-Mar-25 |
| Buy* | 8,192 | £9.542 | Automatic Execution |
16:07:35 - 17-Mar-25 |
| Buy* | 8,959 | £9.517 | Automatic Execution |
12:53:59 - 17-Mar-25 |
| Sell* | 1,100 | £9.486 | Automatic Execution |
12:29:55 - 17-Mar-25 |
| Sell* | 1,650 | £9.483 | Automatic Execution |
12:29:52 - 17-Mar-25 |
| Sell* | 8,959 | £9.485 | Automatic Execution |
12:29:49 - 17-Mar-25 |
| Buy* | 8,014 | £9.517 | Automatic Execution |
15:29:50 - 14-Mar-25 |
| Buy* | 9 | £9.50895 | Suspected BUY Trade |
15:05:19 - 14-Mar-25 |
| Buy* | 8,216 | £9.492 | Automatic Execution |
14:59:00 - 14-Mar-25 |
| Buy* | 7,231 | £9.455 | Automatic Execution |
14:37:19 - 14-Mar-25 |
| Sell* | 11,800 | £9.43 | Automatic Execution |
13:34:45 - 14-Mar-25 |
| Sell* | 11,401 | £9.405 | Automatic Execution |
13:56:55 - 13-Mar-25 |
| Sell* | 5,973 | £9.422 | Automatic Execution |
13:54:36 - 13-Mar-25 |
| Buy* | 43 | £9.458 | Automatic Execution |
12:01:18 - 13-Mar-25 |
| Sell* | 1,100 | £9.452 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 11,401 | £9.451 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 8,811 | £9.45 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 5,973 | £9.452 | Automatic Execution |
16:09:00 - 12-Mar-25 |
| Buy* | 5,973 | £9.446 | Automatic Execution |
16:03:28 - 12-Mar-25 |
| Buy* | 5,973 | £9.445 | Automatic Execution |
16:03:27 - 12-Mar-25 |
| Buy* | 1,100 | £9.511 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 8,959 | £9.492 | Automatic Execution |
10:50:01 - 12-Mar-25 |
| Buy* | 8,959 | £9.492 | Automatic Execution |
10:49:44 - 12-Mar-25 |
| Buy* | 8,959 | £9.491 | Automatic Execution |
10:47:51 - 12-Mar-25 |
| Buy* | 8,959 | £9.491 | Automatic Execution |
10:47:50 - 12-Mar-25 |
| Sell* | 26,659 | £9.487 | Automatic Execution |
10:38:55 - 12-Mar-25 |
| Buy* | 8,959 | £9.487 | Automatic Execution |
09:51:22 - 12-Mar-25 |
| Sell* | 7,515 | £9.478 | Automatic Execution |
09:10:35 - 12-Mar-25 |
| Buy* | 5,973 | £9.473 | Automatic Execution |
15:40:32 - 11-Mar-25 |
| Sell* | 1,100 | £9.46 | Automatic Execution |
14:05:22 - 11-Mar-25 |
| Sell* | 17,550 | £9.458 | Automatic Execution |
14:03:45 - 11-Mar-25 |
| Sell* | 5,360 | £9.537 | Automatic Execution |
10:39:11 - 11-Mar-25 |
| Sell* | 7,769 | £9.535 | Automatic Execution |
10:00:19 - 11-Mar-25 |
| Sell* | 5,360 | £9.541 | Automatic Execution |
08:04:05 - 11-Mar-25 |
| Sell* | 5,360 | £9.537 | Automatic Execution |
08:00:13 - 11-Mar-25 |
| Sell* | 5,360 | £9.585 | Automatic Execution |
16:14:13 - 10-Mar-25 |
| Sell* | 5,360 | £9.593 | Automatic Execution |
15:46:18 - 10-Mar-25 |
| Sell* | 5,360 | £9.588 | Automatic Execution |
15:22:31 - 10-Mar-25 |
| Buy* | 12,000 | £9.596 | Automatic Execution |
15:17:37 - 10-Mar-25 |
| Sell* | 5,360 | £9.592 | Automatic Execution |
15:11:54 - 10-Mar-25 |
| Buy* | 11,231 | £9.613 | Automatic Execution |
14:00:43 - 10-Mar-25 |
| Sell* | 26,337 | £9.628 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Sell* | 43,903 | £9.637 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 5,360 | £9.634 | Automatic Execution |
12:23:16 - 10-Mar-25 |
| Buy* | 1 | £9.66 | Automatic Execution |
10:59:23 - 10-Mar-25 |
| Sell* | 5,360 | £9.689 | Automatic Execution |
08:55:40 - 10-Mar-25 |
| Sell* | 5,360 | £9.70 | Automatic Execution |
08:43:12 - 10-Mar-25 |
| Sell* | 5,360 | £9.702 | Automatic Execution |
08:39:16 - 10-Mar-25 |
| Sell* | 5,360 | £9.702 | Automatic Execution |
08:38:44 - 10-Mar-25 |
| Sell* | 5,360 | £9.727 | Automatic Execution |
08:11:40 - 10-Mar-25 |
| Sell* | 5,360 | £9.739 | Automatic Execution |
08:03:27 - 10-Mar-25 |
| Sell* | 5,360 | £9.742 | Automatic Execution |
08:01:56 - 10-Mar-25 |
| Buy* | 5,920 | £9.677 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 7,862 | £9.748 | Automatic Execution |
15:09:26 - 07-Mar-25 |
| Buy* | 22 | £9.75994 | Suspected BUY Trade |
14:56:45 - 07-Mar-25 |
| Sell* | 1,100 | £9.738 | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Buy* | 8,077 | £9.702 | Automatic Execution |
14:32:11 - 07-Mar-25 |
| Sell* | 11,700 | £9.698 | Automatic Execution |
14:32:05 - 07-Mar-25 |
| Sell* | 11,700 | £9.69 | Automatic Execution |
14:13:44 - 07-Mar-25 |
| Sell* | 11,700 | £9.693 | Automatic Execution |
14:11:06 - 07-Mar-25 |
| Sell* | 11,700 | £9.741 | Automatic Execution |
13:36:52 - 07-Mar-25 |
| Sell* | 11,700 | £9.745 | Automatic Execution |
13:33:49 - 07-Mar-25 |
| Sell* | 5,360 | £9.727 | Automatic Execution |
13:15:06 - 07-Mar-25 |
| Buy* | 7,115 | £9.757 | Automatic Execution |
09:14:18 - 07-Mar-25 |
| Sell* | 5,360 | £9.737 | Automatic Execution |
08:39:08 - 07-Mar-25 |
| Sell* | 220 | £9.7567 | Negotiated Trade |
08:00:17 - 07-Mar-25 |
| Sell* | 40 | £9.796 | Automatic Execution |
13:15:25 - 06-Mar-25 |
| Sell* | 5,360 | £9.814 | Automatic Execution |
11:18:02 - 06-Mar-25 |
| Sell* | 5,360 | £9.82 | Automatic Execution |
10:52:13 - 06-Mar-25 |
| Sell* | 5,360 | £9.821 | Automatic Execution |
10:47:39 - 06-Mar-25 |
| Sell* | 5,360 | £9.844 | Automatic Execution |
10:29:01 - 06-Mar-25 |
| Sell* | 104 | £9.879 | Automatic Execution |
12:18:39 - 05-Mar-25 |
| Sell* | 5,360 | £9.88 | Automatic Execution |
12:18:39 - 05-Mar-25 |
| Sell* | 5,463 | £9.94 | Negotiated Trade |
09:48:31 - 05-Mar-25 |
| Sell* | 11,500 | £9.952 | Automatic Execution |
14:57:00 - 04-Mar-25 |
| Sell* | 5,360 | £10.008 | Automatic Execution |
12:19:43 - 04-Mar-25 |
| Buy* | 8,040 | £10.016 | Automatic Execution |
12:15:54 - 04-Mar-25 |
| Sell* | 5,360 | £10.042 | Automatic Execution |
10:47:03 - 04-Mar-25 |
| Sell* | 74 | £10.0828 | Negotiated Trade |
09:28:16 - 04-Mar-25 |
| Sell* | 190 | £10.0833 | Negotiated Trade |
09:07:54 - 04-Mar-25 |
| Sell* | 1 | £10.23204 | Negotiated Trade |
15:11:44 - 03-Mar-25 |
| Sell* | 960 | £10.216 | Automatic Execution |
15:00:02 - 03-Mar-25 |
| Buy* | 18 | £10.3258 | Suspected BUY Trade |
10:22:02 - 03-Mar-25 |
| Sell* | 8,510 | £10.336 | Automatic Execution |
13:47:31 - 27-Feb-25 |