Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,200 £10.94 Automatic Execution
 15:37:59 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 100 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 150 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 100 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 100 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 50 £10.918 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 11 £10.83192 Suspected BUY Trade
 15:09:45 - 02-Apr-26
Sell* 5,063 £10.852 Automatic Execution
 16:06:50 - 01-Apr-26
Sell* 1,000 £10.832 Automatic Execution
 14:33:55 - 01-Apr-26
Buy* 450 £10.842 Automatic Execution
 13:26:10 - 01-Apr-26
Buy* 500 £10.842 Automatic Execution
 13:26:10 - 01-Apr-26
Buy* 4,377 £10.848 Automatic Execution
 12:37:43 - 01-Apr-26
Buy* 8,193 £10.848 Automatic Execution
 12:37:29 - 01-Apr-26
Buy* 5,789 £10.85 Automatic Execution
 12:36:16 - 01-Apr-26
Buy* 6,166 £10.844 Automatic Execution
 12:15:25 - 01-Apr-26
Buy* 50 £10.844 Automatic Execution
 12:15:24 - 01-Apr-26
Sell* 13,188 £10.822 Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 800 £10.654 Automatic Execution
 15:57:32 - 31-Mar-26
Sell* 1 £10.65806 Negotiated Trade
 15:14:46 - 31-Mar-26
Sell* 12,100 £10.63 Automatic Execution
 15:14:19 - 30-Mar-26
Sell* 12,100 £10.644 Automatic Execution
 14:36:55 - 30-Mar-26
Sell* 12,100 £10.65 Automatic Execution
 12:26:53 - 30-Mar-26
Buy* 769 £10.642 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 150 £10.582 Automatic Execution
 14:00:00 - 27-Mar-26
Buy* 100 £10.582 Automatic Execution
 14:00:00 - 27-Mar-26
Buy* 100 £10.582 Automatic Execution
 14:00:00 - 27-Mar-26
Buy* 150 £10.582 Automatic Execution
 14:00:00 - 27-Mar-26
Buy* 100 £10.582 Automatic Execution
 14:00:00 - 27-Mar-26
Buy* 50 £10.582 Automatic Execution
 14:00:00 - 27-Mar-26
Buy* 50 £10.584 Automatic Execution
 13:58:07 - 27-Mar-26
Buy* 50 £10.584 Automatic Execution
 13:58:07 - 27-Mar-26
Buy* 50 £10.584 Automatic Execution
 13:58:07 - 27-Mar-26
Sell* 50 £10.636 Automatic Execution
 13:18:21 - 27-Mar-26
Sell* 5,150 £10.644 Automatic Execution
 10:55:21 - 27-Mar-26
Buy* 50 £10.66 Automatic Execution
 10:28:14 - 27-Mar-26
Buy* 3,000 £10.722 Automatic Execution
 16:29:56 - 26-Mar-26
Buy* 497 £10.756 Automatic Execution
 13:26:37 - 26-Mar-26
Buy* 3 £10.83794 Suspected BUY Trade
 15:03:54 - 25-Mar-26
Sell* 1 £10.834 Automatic Execution
 14:15:01 - 25-Mar-26
Unknown* 4 £10.83 Negotiated Trade
OTC Trade
 14:14:50 - 25-Mar-26
Sell* 4 £10.83 Automatic Execution
 14:14:50 - 25-Mar-26
Buy* 150 £10.832 Automatic Execution
 13:26:47 - 25-Mar-26
Buy* 150 £10.832 Automatic Execution
 13:26:47 - 25-Mar-26
Buy* 150 £10.832 Automatic Execution
 13:26:47 - 25-Mar-26
Buy* 150 £10.828 Automatic Execution
 13:25:42 - 25-Mar-26
Buy* 300 £10.828 Automatic Execution
 13:25:42 - 25-Mar-26
Buy* 150 £10.828 Automatic Execution
 13:25:42 - 25-Mar-26
Buy* 17 £10.76596 Suspected BUY Trade
 15:10:32 - 24-Mar-26
Buy* 150 £10.73 Automatic Execution
 14:02:58 - 24-Mar-26
Sell* 12,300 £10.744 Automatic Execution
 11:53:05 - 24-Mar-26
Buy* 12,300 £10.772 Automatic Execution
 09:56:13 - 24-Mar-26
Sell* 150 £10.766 Automatic Execution
 09:30:45 - 24-Mar-26
Buy* 150 £10.764 Automatic Execution
 08:33:13 - 24-Mar-26
Buy* 4,701 £10.798 Automatic Execution
 15:57:30 - 23-Mar-26
Sell* 150 £10.838 Automatic Execution
 15:21:59 - 23-Mar-26
Buy* 150 £10.84 Automatic Execution
 15:19:53 - 23-Mar-26
Buy* 7,269 £10.84 Automatic Execution
 15:19:52 - 23-Mar-26
Sell* 3,324 £10.792 Automatic Execution
 14:39:09 - 23-Mar-26
Sell* 12,200 £10.828 Automatic Execution
 13:57:56 - 23-Mar-26
Sell* 900 £10.794 Automatic Execution
 13:36:52 - 23-Mar-26
Buy* 600 £10.816 Automatic Execution
 11:46:59 - 23-Mar-26
Sell* 9,346 £10.816 Automatic Execution
 11:46:59 - 23-Mar-26
Sell* 12,200 £10.888 Automatic Execution
 11:38:10 - 23-Mar-26
Buy* 150 £10.89 Automatic Execution
 11:37:10 - 23-Mar-26
Buy* 150 £10.89 Automatic Execution
 11:37:09 - 23-Mar-26
Sell* 450 £10.92 Automatic Execution
 11:33:29 - 23-Mar-26
Buy* 300 £10.872 Automatic Execution
 11:29:20 - 23-Mar-26
Buy* 150 £10.898 Automatic Execution
 11:25:29 - 23-Mar-26
Sell* 12,200 £10.922 Automatic Execution
 11:20:27 - 23-Mar-26
Sell* 12,200 £10.922 Automatic Execution
 11:19:31 - 23-Mar-26
Buy* 150 £10.92 Automatic Execution
 11:19:00 - 23-Mar-26
Buy* 300 £10.92 Automatic Execution
 11:19:00 - 23-Mar-26
Sell* 12,200 £10.92 Automatic Execution
 11:19:00 - 23-Mar-26
Sell* 4,930 £10.924 Automatic Execution
 11:18:59 - 23-Mar-26
Sell* 7,270 £10.924 Automatic Execution
 11:18:59 - 23-Mar-26
Sell* 11,937 £10.918 Automatic Execution
 11:18:54 - 23-Mar-26
Sell* 12,200 £10.866 Automatic Execution
 11:08:45 - 23-Mar-26
Sell* 1,527 £10.858 Automatic Execution
 11:08:25 - 23-Mar-26
Buy* 1,527 £10.844 Automatic Execution
 11:08:18 - 23-Mar-26
Sell* 1,527 £10.878 Automatic Execution
 11:07:30 - 23-Mar-26
Buy* 1,527 £10.85 Automatic Execution
 11:07:05 - 23-Mar-26
Buy* 12,200 £10.83 Automatic Execution
 11:06:55 - 23-Mar-26
Sell* 12,200 £10.806 Automatic Execution
 11:06:52 - 23-Mar-26
Sell* 9,891 £10.82 Automatic Execution
 11:06:46 - 23-Mar-26
Buy* 12,200 £10.828 Automatic Execution
 11:06:29 - 23-Mar-26
Sell* 12,200 £10.822 Automatic Execution
 11:06:28 - 23-Mar-26
Sell* 12,200 £10.828 Automatic Execution
 11:06:27 - 23-Mar-26
Sell* 150 £10.83 Automatic Execution
 11:06:26 - 23-Mar-26
Buy* 150 £10.796 Automatic Execution
 11:05:59 - 23-Mar-26
Buy* 12,200 £10.80 Automatic Execution
 11:05:54 - 23-Mar-26
Buy* 12,200 £10.822 Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 12,200 £10.81 Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 1,758 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 10,442 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 4,657 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 7,543 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 2,322 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 9,878 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 12,200 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 12,200 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 705 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 9,737 £10.81 Automatic Execution
 11:05:49 - 23-Mar-26
Buy* 12,200 £10.778 Automatic Execution
 11:05:42 - 23-Mar-26
Sell* 3,065 £10.78 Automatic Execution
 14:52:59 - 20-Mar-26
Buy* 5,788 £10.788 Automatic Execution
 13:38:30 - 20-Mar-26
Sell* 5,447 £10.814 Automatic Execution
 14:51:57 - 19-Mar-26
Sell* 12,995 £10.82 Automatic Execution
 14:02:36 - 19-Mar-26
Sell* 4,379 £10.82 Automatic Execution
 14:02:36 - 19-Mar-26
Sell* 7,537 £10.834 Automatic Execution
 14:00:30 - 19-Mar-26
Buy* 150 £10.826 Automatic Execution
 13:56:16 - 19-Mar-26
Sell* 800 £10.886 Automatic Execution
 12:00:58 - 19-Mar-26
Buy* 1,763 £11.028 Automatic Execution
 12:34:11 - 18-Mar-26
Buy* 100 £11.048 Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 200 £11.048 Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 400 £11.048 Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 100 £11.048 Automatic Execution
 16:05:10 - 17-Mar-26
Buy* 3 £11.05594 Suspected BUY Trade
 15:14:05 - 17-Mar-26
Sell* 12,300 £11.072 Automatic Execution
 13:34:41 - 17-Mar-26
Sell* 3,276 £11.004 Automatic Execution
 09:42:56 - 17-Mar-26
Buy* 474 £11.04396 Suspected BUY Trade
 15:13:28 - 16-Mar-26
Sell* 12,000 £11.056 Automatic Execution
 14:32:31 - 16-Mar-26
Sell* 7 £11.046 Automatic Execution
 12:13:30 - 16-Mar-26
Sell* 169 £11.046 Automatic Execution
 12:13:30 - 16-Mar-26
Buy* 4,055 £11.048 Automatic Execution
 12:13:30 - 16-Mar-26
Sell* 12,100 £11.096 Automatic Execution
 13:49:39 - 13-Mar-26
Buy* 3,798 £11.014 Automatic Execution
 09:32:57 - 13-Mar-26
Buy* 100 £10.994 Automatic Execution
 15:37:39 - 12-Mar-26
Buy* 100 £10.994 Automatic Execution
 15:37:39 - 12-Mar-26
Buy* 100 £10.994 Automatic Execution
 15:37:39 - 12-Mar-26
Buy* 200 £10.994 Automatic Execution
 15:37:39 - 12-Mar-26
Buy* 400 £10.994 Automatic Execution
 15:37:39 - 12-Mar-26
Buy* 700 £10.994 Automatic Execution
 15:37:39 - 12-Mar-26
Buy* 300 £10.994 Automatic Execution
 15:37:39 - 12-Mar-26
Sell* 1 £11.08206 Negotiated Trade
 14:57:39 - 11-Mar-26
Buy* 200 £11.076 Automatic Execution
 08:57:41 - 11-Mar-26
Sell* 2,456 £11.088 Automatic Execution
 08:25:04 - 11-Mar-26
Sell* 100 £11.088 Automatic Execution
 08:25:01 - 11-Mar-26
Buy* 10,715 £11.088 Automatic Execution
 08:08:56 - 11-Mar-26
Sell* 4,827 £11.08 Automatic Execution
 08:03:42 - 11-Mar-26
Sell* 7,919 £11.078 Automatic Execution
 08:02:38 - 11-Mar-26
Sell* 4,957 £11.086 Automatic Execution
 08:01:15 - 11-Mar-26
Sell* 5,748 £11.084 Automatic Execution
 08:00:41 - 11-Mar-26
Buy* 14,508 £11.112 Automatic Execution
 16:25:55 - 10-Mar-26
Buy* 9,428 £11.112 Automatic Execution
 16:25:55 - 10-Mar-26
Sell* 9,077 £11.052 Automatic Execution
 12:03:53 - 10-Mar-26
Sell* 12,400 £11.052 Automatic Execution
 12:03:53 - 10-Mar-26
Buy* 3,216 £11.066 Automatic Execution
 11:58:41 - 10-Mar-26
Buy* 8,460 £10.992 Automatic Execution
 16:23:41 - 09-Mar-26
Sell* 5,434 £10.98 Automatic Execution
 16:03:54 - 09-Mar-26
Sell* 5,698 £10.97 Automatic Execution
 16:03:13 - 09-Mar-26
Buy* 12,286 £10.982 Automatic Execution
 15:59:01 - 09-Mar-26
Buy* 3,658 £10.982 Automatic Execution
 15:59:01 - 09-Mar-26
Buy* 4,822 £10.982 Automatic Execution
 15:59:01 - 09-Mar-26
Buy* 13,859 £10.972 Automatic Execution
 15:21:09 - 09-Mar-26
Buy* 14,256 £10.972 Automatic Execution
 15:21:09 - 09-Mar-26
Buy* 9,504 £10.972 Automatic Execution
 15:21:09 - 09-Mar-26
Buy* 1 £10.96194 Suspected BUY Trade
 15:04:23 - 09-Mar-26
Buy* 3,819 £10.958 Automatic Execution
 15:04:17 - 09-Mar-26
Buy* 12,200 £10.906 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 4,336 £10.934 Automatic Execution
 12:57:02 - 09-Mar-26
Buy* 4,664 £10.968 Automatic Execution
 12:20:29 - 09-Mar-26
Buy* 3,875 £10.954 Automatic Execution
 12:04:58 - 09-Mar-26
Buy* 3,564 £10.938 Automatic Execution
 08:22:44 - 09-Mar-26
Buy* 1,031 £10.932 Automatic Execution
 08:22:05 - 09-Mar-26
Buy* 13,832 £10.932 Automatic Execution
 08:22:05 - 09-Mar-26
Sell* 1 £11.09004 Negotiated Trade
 15:44:46 - 06-Mar-26
Buy* 10 £11.05992 Suspected BUY Trade
 15:07:38 - 06-Mar-26
Sell* 12,200 £11.186 Automatic Execution
 11:26:46 - 06-Mar-26
Buy* 611 £11.192 Automatic Execution
 11:21:45 - 06-Mar-26
Buy* 6,657 £11.194 Automatic Execution
 10:06:16 - 06-Mar-26
Buy* 3,418 £11.28 Automatic Execution
 11:31:35 - 05-Mar-26
Buy* 1 £11.21592 Suspected BUY Trade
 15:06:12 - 04-Mar-26
Sell* 4,488 £11.208 Automatic Execution
 14:17:39 - 04-Mar-26
Buy* 4,895 £11.22 Automatic Execution
 13:43:55 - 04-Mar-26
Buy* 4,914 £11.214 Automatic Execution
 13:43:43 - 04-Mar-26
Buy* 3,289 £11.216 Automatic Execution
 13:42:32 - 04-Mar-26
Buy* 10,533 £11.214 Automatic Execution
 13:10:27 - 04-Mar-26
Sell* 3,237 £11.196 Automatic Execution
 13:09:36 - 04-Mar-26
Buy* 3,574 £11.198 Automatic Execution
 13:07:37 - 04-Mar-26
Sell* 16 £11.11994 Negotiated Trade
 15:17:20 - 03-Mar-26
Buy* 358 £11.146 Suspected BUY Trade
 13:33:33 - 03-Mar-26
Buy* 4,351 £11.16 Automatic Execution
 12:41:37 - 03-Mar-26
Buy* 4,367 £11.164 Automatic Execution
 12:10:12 - 03-Mar-26
Buy* 19,457 £11.172 Automatic Execution
 09:35:41 - 03-Mar-26
Buy* 21,305 £11.172 Automatic Execution
 09:35:41 - 03-Mar-26
Sell* 4,844 £11.22 Automatic Execution
 15:19:20 - 02-Mar-26
Buy* 10 £11.22396 Suspected BUY Trade
 15:19:17 - 02-Mar-26
Sell* 340 £11.218 Automatic Execution
 15:14:04 - 02-Mar-26
Buy* 6,615 £11.222 Automatic Execution
 15:13:08 - 02-Mar-26
Buy* 40 £11.138 Automatic Execution
 13:33:44 - 02-Mar-26
Sell* 400 £11.142 Automatic Execution
 13:10:23 - 02-Mar-26
Buy* 6,461 £11.142 Automatic Execution
 13:10:23 - 02-Mar-26
Buy* 3,294 £11.124 Automatic Execution
 12:45:59 - 02-Mar-26
Buy* 4,484 £11.12 Automatic Execution
 12:09:06 - 02-Mar-26
Buy* 2,182 £11.12 Automatic Execution
 08:20:43 - 02-Mar-26
Sell* 3,038 £11.19 Automatic Execution
 16:25:56 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50