| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.205 | 11.205 | 11.20 | 11.20 | 111 |
| 11th Dec 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.205 | 769 |
| 10th Dec 2025 (Wed) | 11.274 | 11.276 | 11.244 | 11.263 | 6,393 |
| 9th Dec 2025 (Tue) | 11.29 | 11.29 | 11.29 | 11.296 | 3,632 |
| 8th Dec 2025 (Mon) | 11.296 | 11.296 | 11.296 | 11.283 | 12,972 |
| 5th Dec 2025 (Fri) | 11.242 | 11.307 | 11.242 | 11.307 | 0 |
| 4th Dec 2025 (Thu) | 11.266 | 11.266 | 11.244 | 11.242 | 2,001 |
| 3rd Dec 2025 (Wed) | 11.314 | 11.314 | 11.294 | 11.232 | 4,722 |
| 2nd Dec 2025 (Tue) | 11.31 | 11.315 | 11.31 | 11.315 | 0 |
| 1st Dec 2025 (Mon) | 11.28 | 11.284 | 11.238 | 11.31 | 37,651 |
| 28th Nov 2025 (Fri) | 11.314 | 11.316 | 11.312 | 11.317 | 21,713 |
| 27th Nov 2025 (Thu) | 11.286 | 11.298 | 11.278 | 11.267 | 37,346 |
| 26th Nov 2025 (Wed) | 11.28 | 11.298 | 11.28 | 11.298 | 112,547 |
| 25th Nov 2025 (Tue) | 11.194 | 11.194 | 11.164 | 11.164 | 0 |
| 24th Nov 2025 (Mon) | 11.068 | 11.068 | 11.068 | 11.194 | 2,002 |
| 21st Nov 2025 (Fri) | 10.956 | 10.998 | 10.95 | 11.001 | 20,404 |
| 20th Nov 2025 (Thu) | 11.246 | 11.292 | 11.20 | 11.204 | 20,699 |
| 19th Nov 2025 (Wed) | 11.082 | 11.162 | 11.07 | 11.114 | 22,784 |
| 18th Nov 2025 (Tue) | 11.086 | 11.094 | 11.086 | 11.075 | 6,195 |
| 17th Nov 2025 (Mon) | 11.244 | 11.254 | 11.184 | 11.195 | 57,270 |
| 14th Nov 2025 (Fri) | 11.218 | 11.234 | 11.11 | 11.27 | 89,449 |
| 13th Nov 2025 (Thu) | 11.33 | 11.33 | 11.33 | 11.262 | 14,086 |
| 12th Nov 2025 (Wed) | 11.454 | 11.496 | 11.454 | 11.429 | 11,199 |
| 11th Nov 2025 (Tue) | 11.398 | 11.398 | 11.35 | 11.344 | 42,755 |
| 10th Nov 2025 (Mon) | 11.071 | 11.287 | 11.071 | 11.287 | 0 |
| 7th Nov 2025 (Fri) | 11.14 | 11.14 | 11.086 | 11.071 | 22,610 |
| 6th Nov 2025 (Thu) | 11.382 | 11.416 | 11.364 | 11.266 | 20,964 |
| 5th Nov 2025 (Wed) | 11.378 | 11.442 | 11.376 | 11.439 | 84,017 |
| 4th Nov 2025 (Tue) | 11.358 | 11.452 | 11.358 | 11.435 | 36,893 |
| 3rd Nov 2025 (Mon) | 11.432 | 11.432 | 11.432 | 11.411 | 7,347 |
| 31st Oct 2025 (Fri) | 11.466 | 11.494 | 11.454 | 11.416 | 22,838 |
| 30th Oct 2025 (Thu) | 11.452 | 11.466 | 11.43 | 11.463 | 23,654 |
| 29th Oct 2025 (Wed) | 11.468 | 11.468 | 11.42 | 11.436 | 7,879 |
| 28th Oct 2025 (Tue) | 11.292 | 11.376 | 11.292 | 11.36 | 87,189 |
| 27th Oct 2025 (Mon) | 11.274 | 11.274 | 11.26 | 11.276 | 13,165 |
| 24th Oct 2025 (Fri) | 11.152 | 11.182 | 11.136 | 11.211 | 100,102 |
| 23rd Oct 2025 (Thu) | 11.008 | 11.018 | 11.00 | 11.063 | 20,513 |
| 22nd Oct 2025 (Wed) | 11.108 | 11.108 | 11.022 | 10.989 | 17,136 |
| 21st Oct 2025 (Tue) | 11.014 | 11.06 | 11.014 | 11.034 | 8,430 |
| 20th Oct 2025 (Mon) | 10.928 | 10.94 | 10.926 | 10.991 | 29,749 |
| 17th Oct 2025 (Fri) | 10.708 | 10.866 | 10.672 | 10.829 | 82,062 |
| 16th Oct 2025 (Thu) | 10.938 | 10.938 | 10.916 | 10.905 | 28,381 |
| 15th Oct 2025 (Wed) | 11.00 | 11.00 | 10.992 | 10.963 | 35,754 |
| 14th Oct 2025 (Tue) | 10.908 | 10.908 | 10.908 | 10.913 | 850 |