Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500 Swap 1d (XSXG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.97 11.094 10.97 11.117 15,477
5th Feb 2026 (Thu) 11.116 11.144 11.072 11.056 4,661
4th Feb 2026 (Wed) 11.068 11.114 11.062 11.101 45,756
3rd Feb 2026 (Tue) 11.214 11.214 11.134 11.108 4,902
2nd Feb 2026 (Mon) 11.044 11.224 11.04 11.219 124,461
30th Jan 2026 (Fri) 11.01 11.118 11.004 11.093 16,429
29th Jan 2026 (Thu) 11.116 11.124 10.992 10.992 5,602
28th Jan 2026 (Wed) 11.146 11.156 11.146 11.13 8,835
27th Jan 2026 (Tue) 11.19 11.19 11.118 11.138 32,427
26th Jan 2026 (Mon) 11.118 11.142 11.112 11.141 24,003
23rd Jan 2026 (Fri) 11.194 11.212 11.194 11.197 7,889
22nd Jan 2026 (Thu) 11.30 11.316 11.298 11.26 58,713
21st Jan 2026 (Wed) 11.146 11.22 11.088 11.218 32,400
20th Jan 2026 (Tue) 11.128 11.128 11.11 11.181 40,475
19th Jan 2026 (Mon) 11.27 11.286 11.226 11.222 274,818
16th Jan 2026 (Fri) 11.384 11.398 11.374 11.397 54,837
15th Jan 2026 (Thu) 11.33 11.438 11.33 11.428 20,195
14th Jan 2026 (Wed) 11.308 11.316 11.292 11.282 68,221
13th Jan 2026 (Tue) 11.348 11.348 11.348 11.371 4,258
12th Jan 2026 (Mon) 11.38 11.38 11.349 11.349 15
9th Jan 2026 (Fri) 11.306 11.366 11.306 11.38 92,232
8th Jan 2026 (Thu) 11.29 11.298 11.29 11.30 57,431
7th Jan 2026 (Wed) 11.284 11.29 11.284 11.312 13,400
6th Jan 2026 (Tue) 11.17 11.218 11.17 11.242 13,405
5th Jan 2026 (Mon) 11.23 11.23 11.216 11.222 20,017
2nd Jan 2026 (Fri) 11.236 11.242 11.226 11.129 36,612
1st Jan 2026 (Thu) 11.232 11.232 11.232 11.232 0
31st Dec 2025 (Wed) 11.249 11.249 11.232 11.232 0
30th Dec 2025 (Tue) 11.21 11.238 11.21 11.249 6,865
29th Dec 2025 (Mon) 11.242 11.242 11.212 11.217 6,539
26th Dec 2025 (Fri) 11.215 11.215 11.215 11.215 0
25th Dec 2025 (Thu) 11.215 11.215 11.215 11.215 0
24th Dec 2025 (Wed) 11.214 11.215 11.214 11.215 1
23rd Dec 2025 (Tue) 11.164 11.218 11.148 11.214 10,399
22nd Dec 2025 (Mon) 11.202 11.21 11.202 11.21 6,795
19th Dec 2025 (Fri) 11.134 11.212 11.124 11.202 289,529
18th Dec 2025 (Thu) 11.058 11.058 11.058 11.148 11,828
17th Dec 2025 (Wed) 11.194 11.194 11.194 11.062 4,857
16th Dec 2025 (Tue) 11.118 11.118 11.114 11.076 28,801
15th Dec 2025 (Mon) 11.222 11.222 11.17 11.205 27,715
12th Dec 2025 (Fri) 11.205 11.205 11.20 11.20 111
11th Dec 2025 (Thu) 11.20 11.20 11.20 11.205 769
10th Dec 2025 (Wed) 11.274 11.276 11.244 11.263 6,393
9th Dec 2025 (Tue) 11.29 11.29 11.29 11.296 3,632
8th Dec 2025 (Mon) 11.296 11.296 11.296 11.283 12,972
FTSE 100 Latest
Value10,369.75
Change60.53