| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.5285 | 9.652 | 9.5285 | 9.652 | 0 |
| 2nd Jun 2025 (Mon) | 9.486 | 9.543 | 9.486 | 9.5285 | 919 |
| 30th May 2025 (Fri) | 9.587 | 9.589 | 9.539 | 9.588 | 60,187 |
| 29th May 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.6055 | 50 |
| 28th May 2025 (Wed) | 9.638 | 9.641 | 9.602 | 9.598 | 62,906 |
| 27th May 2025 (Tue) | 9.508 | 9.508 | 9.508 | 9.5545 | 807 |
| 26th May 2025 (Mon) | 9.377 | 9.377 | 9.377 | 9.377 | 0 |
| 23rd May 2025 (Fri) | 9.428 | 9.428 | 9.325 | 9.399 | 74,748 |
| 22nd May 2025 (Thu) | 9.547 | 9.547 | 9.527 | 9.5175 | 18,511 |
| 21st May 2025 (Wed) | 9.637 | 9.656 | 9.633 | 9.6535 | 6,658 |
| 20th May 2025 (Tue) | 9.746 | 9.7645 | 9.746 | 9.7645 | 1,181 |
| 19th May 2025 (Mon) | 9.665 | 9.752 | 9.633 | 9.746 | 48,925 |
| 16th May 2025 (Fri) | 9.73 | 9.80 | 9.73 | 9.801 | 21,604 |
| 15th May 2025 (Thu) | 9.688 | 9.748 | 9.684 | 9.745 | 25,400 |
| 14th May 2025 (Wed) | 9.683 | 9.719 | 9.683 | 9.7195 | 24,738 |
| 13th May 2025 (Tue) | 9.684 | 9.698 | 9.684 | 9.736 | 15,896 |
| 12th May 2025 (Mon) | 9.532 | 9.627 | 9.532 | 9.638 | 97,179 |
| 9th May 2025 (Fri) | 9.368 | 9.397 | 9.368 | 9.338 | 84,812 |
| 8th May 2025 (Thu) | 9.417 | 9.437 | 9.305 | 9.365 | 46,911 |
| 7th May 2025 (Wed) | 9.253 | 9.253 | 9.233 | 9.2195 | 5,691 |
| 6th May 2025 (Tue) | 9.215 | 9.225 | 9.177 | 9.2375 | 49,809 |
| 5th May 2025 (Mon) | 9.31196 | 9.31196 | 9.31196 | 9.31196 | 0 |
| 2nd May 2025 (Fri) | 9.278 | 9.338 | 9.273 | 9.3445 | 18,742 |
| 1st May 2025 (Thu) | 9.274 | 9.326 | 9.237 | 9.3255 | 63,004 |
| 30th Apr 2025 (Wed) | 9.088 | 9.088 | 8.998 | 9.058 | 6,580 |
| 29th Apr 2025 (Tue) | 9.066 | 9.066 | 8.992 | 9.062 | 75,358 |
| 28th Apr 2025 (Mon) | 9.082 | 9.098 | 9.046 | 8.992 | 37,960 |
| 25th Apr 2025 (Fri) | 9.087 | 9.093 | 9.005 | 9.0295 | 80,156 |
| 24th Apr 2025 (Thu) | 8.827 | 8.957 | 8.799 | 8.97 | 202,464 |
| 23rd Apr 2025 (Wed) | 8.844 | 8.983 | 8.836 | 8.9145 | 42,576 |
| 22nd Apr 2025 (Tue) | 8.535 | 8.535 | 8.535 | 8.63 | 11,902 |
| 21st Apr 2025 (Mon) | 8.735 | 8.735 | 8.735 | 8.735 | 0 |
| 18th Apr 2025 (Fri) | 8.735 | 8.735 | 8.735 | 8.735 | 0 |
| 17th Apr 2025 (Thu) | 8.838 | 8.838 | 8.765 | 8.735 | 87,556 |
| 16th Apr 2025 (Wed) | 8.793 | 8.879 | 8.793 | 8.8905 | 21,782 |
| 15th Apr 2025 (Tue) | 9.004 | 9.011 | 8.931 | 8.976 | 58,802 |
| 14th Apr 2025 (Mon) | 9.016 | 9.106 | 9.016 | 8.987 | 114,007 |
| 11th Apr 2025 (Fri) | 8.915 | 8.915 | 8.755 | 8.8155 | 281,479 |
| 10th Apr 2025 (Thu) | 9.253 | 9.253 | 8.901 | 8.89 | 183,438 |
| 9th Apr 2025 (Wed) | 8.468 | 8.619 | 8.419 | 8.573 | 253,120 |
| 8th Apr 2025 (Tue) | 8.883 | 8.999 | 8.883 | 8.8625 | 71,955 |
| 7th Apr 2025 (Mon) | 8.195 | 8.519 | 8.195 | 8.528 | 29,362 |
| 4th Apr 2025 (Fri) | 9.031 | 9.031 | 8.817 | 8.786 | 54,663 |