| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.899 | 10.899 | 10.899 | 10.899 | 0 |
| 2nd Apr 2026 (Thu) | 10.776 | 10.94 | 10.776 | 10.899 | 21,688 |
| 1st Apr 2026 (Wed) | 10.822 | 10.852 | 10.822 | 10.856 | 57,276 |
| 31st Mar 2026 (Tue) | 10.654 | 10.654 | 10.654 | 10.682 | 801 |
| 30th Mar 2026 (Mon) | 10.642 | 10.65 | 10.63 | 10.626 | 49,169 |
| 27th Mar 2026 (Fri) | 10.66 | 10.66 | 10.582 | 10.585 | 6,050 |
| 26th Mar 2026 (Thu) | 10.792 | 10.792 | 10.722 | 10.72 | 7,697 |
| 25th Mar 2026 (Wed) | 10.828 | 10.834 | 10.828 | 10.82 | 1,062 |
| 24th Mar 2026 (Tue) | 10.764 | 10.772 | 10.73 | 10.785 | 25,082 |
| 23rd Mar 2026 (Mon) | 10.778 | 10.944 | 10.778 | 10.755 | 365,923 |
| 20th Mar 2026 (Fri) | 10.788 | 10.788 | 10.78 | 10.792 | 8,853 |
| 19th Mar 2026 (Thu) | 10.886 | 10.886 | 10.814 | 10.807 | 31,308 |
| 18th Mar 2026 (Wed) | 11.028 | 11.028 | 11.028 | 10.986 | 1,763 |
| 17th Mar 2026 (Tue) | 11.004 | 11.072 | 11.004 | 11.045 | 18,203 |
| 16th Mar 2026 (Mon) | 11.048 | 11.056 | 11.046 | 11.027 | 16,705 |
| 13th Mar 2026 (Fri) | 11.014 | 11.096 | 11.014 | 11.021 | 15,898 |
| 12th Mar 2026 (Thu) | 10.994 | 10.994 | 10.994 | 11.002 | 1,917 |
| 11th Mar 2026 (Wed) | 11.086 | 11.088 | 11.054 | 11.055 | 55,538 |
| 10th Mar 2026 (Tue) | 11.066 | 11.112 | 11.052 | 11.109 | 48,629 |
| 9th Mar 2026 (Mon) | 10.932 | 10.992 | 10.906 | 10.997 | 136,881 |
| 6th Mar 2026 (Fri) | 11.194 | 11.194 | 11.186 | 11.059 | 19,479 |
| 5th Mar 2026 (Thu) | 11.284 | 11.284 | 11.28 | 11.221 | 15,618 |
| 4th Mar 2026 (Wed) | 11.198 | 11.22 | 11.196 | 11.262 | 34,931 |
| 3rd Mar 2026 (Tue) | 11.172 | 11.172 | 11.16 | 11.153 | 49,855 |
| 2nd Mar 2026 (Mon) | 11.12 | 11.222 | 11.12 | 11.223 | 28,970 |
| 27th Feb 2026 (Fri) | 11.202 | 11.202 | 11.12 | 11.184 | 93,781 |
| 26th Feb 2026 (Thu) | 11.158 | 11.196 | 11.15 | 11.196 | 40,377 |
| 25th Feb 2026 (Wed) | 11.21 | 11.21 | 11.206 | 11.219 | 9,729 |
| 24th Feb 2026 (Tue) | 11.13 | 11.13 | 11.128 | 11.133 | 15,505 |
| 23rd Feb 2026 (Mon) | 11.148 | 11.148 | 11.144 | 11.108 | 21,737 |
| 20th Feb 2026 (Fri) | 11.212 | 11.214 | 11.136 | 11.169 | 63,569 |
| 19th Feb 2026 (Thu) | 11.176 | 11.182 | 11.176 | 11.177 | 3,446 |
| 18th Feb 2026 (Wed) | 11.102 | 11.102 | 11.102 | 11.16 | 9,819 |
| 17th Feb 2026 (Tue) | 11.028 | 11.086 | 11.008 | 11.097 | 208,358 |
| 16th Feb 2026 (Mon) | 11.046 | 11.046 | 11.014 | 11.014 | 16,375 |
| 13th Feb 2026 (Fri) | 11.00 | 11.056 | 10.992 | 11.046 | 66,992 |
| 12th Feb 2026 (Thu) | 11.208 | 11.208 | 11.072 | 11.051 | 3,166 |
| 11th Feb 2026 (Wed) | 11.154 | 11.232 | 11.144 | 11.164 | 16,217 |
| 10th Feb 2026 (Tue) | 11.192 | 11.192 | 11.192 | 11.192 | 20,009 |
| 9th Feb 2026 (Mon) | 11.194 | 11.202 | 11.124 | 11.19 | 11,560 |
| 6th Feb 2026 (Fri) | 10.97 | 11.094 | 10.97 | 11.117 | 15,477 |