| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.523 | 9.523 | 9.454 | 9.555 | 6,073 |
| 1st Apr 2025 (Tue) | 9.4045 | 9.5405 | 9.4045 | 9.5405 | 0 |
| 31st Mar 2025 (Mon) | 9.358 | 9.366 | 9.309 | 9.4045 | 69,906 |
| 28th Mar 2025 (Fri) | 9.608 | 9.608 | 9.474 | 9.4595 | 116,587 |
| 27th Mar 2025 (Thu) | 9.68 | 9.68 | 9.63 | 9.6505 | 61,358 |
| 26th Mar 2025 (Wed) | 9.823 | 9.823 | 9.75 | 9.7375 | 36,846 |
| 25th Mar 2025 (Tue) | 9.757 | 9.758 | 9.757 | 9.7535 | 17,873 |
| 24th Mar 2025 (Mon) | 9.705 | 9.772 | 9.705 | 9.7675 | 24,900 |
| 21st Mar 2025 (Fri) | 9.559 | 9.559 | 9.542 | 9.5825 | 35,746 |
| 20th Mar 2025 (Thu) | 9.548 | 9.622 | 9.548 | 9.577 | 20,173 |
| 19th Mar 2025 (Wed) | 9.497 | 9.544 | 9.497 | 9.5555 | 27,902 |
| 18th Mar 2025 (Tue) | 9.55 | 9.55 | 9.467 | 9.4765 | 20,657 |
| 17th Mar 2025 (Mon) | 9.485 | 9.542 | 9.483 | 9.5195 | 28,860 |
| 14th Mar 2025 (Fri) | 9.43 | 9.517 | 9.43 | 9.5095 | 35,270 |
| 13th Mar 2025 (Thu) | 9.451 | 9.458 | 9.405 | 9.3605 | 29,918 |
| 12th Mar 2025 (Wed) | 9.478 | 9.511 | 9.445 | 9.467 | 106,799 |
| 11th Mar 2025 (Tue) | 9.537 | 9.541 | 9.458 | 9.415 | 48,493 |
| 10th Mar 2025 (Mon) | 9.742 | 9.742 | 9.585 | 9.5865 | 157,792 |
| 7th Mar 2025 (Fri) | 9.737 | 9.757 | 9.677 | 9.637 | 99,536 |
| 6th Mar 2025 (Thu) | 9.844 | 9.844 | 9.796 | 9.8315 | 21,480 |
| 5th Mar 2025 (Wed) | 9.88 | 9.88 | 9.879 | 9.791 | 10,927 |
| 4th Mar 2025 (Tue) | 10.042 | 10.042 | 9.952 | 9.8835 | 30,524 |
| 3rd Mar 2025 (Mon) | 10.216 | 10.216 | 10.216 | 10.219 | 979 |
| 28th Feb 2025 (Fri) | 10.324 | 10.324 | 10.21 | 10.21 | 0 |
| 27th Feb 2025 (Thu) | 10.336 | 10.336 | 10.336 | 10.324 | 8,510 |
| 26th Feb 2025 (Wed) | 10.344 | 10.358 | 10.344 | 10.341 | 5,374 |
| 25th Feb 2025 (Tue) | 10.37 | 10.374 | 10.37 | 10.237 | 56,476 |
| 24th Feb 2025 (Mon) | 10.464 | 10.47 | 10.464 | 10.415 | 18,760 |
| 21st Feb 2025 (Fri) | 10.568 | 10.586 | 10.536 | 10.529 | 49,302 |
| 20th Feb 2025 (Thu) | 10.64 | 10.64 | 10.628 | 10.56 | 28,260 |
| 19th Feb 2025 (Wed) | 10.624 | 10.624 | 10.624 | 10.661 | 5,378 |
| 18th Feb 2025 (Tue) | 10.652 | 10.652 | 10.638 | 10.638 | 0 |
| 17th Feb 2025 (Mon) | 10.658 | 10.662 | 10.658 | 10.652 | 61,856 |
| 14th Feb 2025 (Fri) | 10.666 | 10.666 | 10.644 | 10.635 | 64,980 |
| 13th Feb 2025 (Thu) | 10.618 | 10.63 | 10.618 | 10.641 | 9,930 |
| 12th Feb 2025 (Wed) | 10.668 | 10.668 | 10.64 | 10.641 | 67,677 |
| 11th Feb 2025 (Tue) | 10.718 | 10.724 | 10.698 | 10.70 | 10,768 |
| 10th Feb 2025 (Mon) | 10.672 | 10.725 | 10.672 | 10.725 | 26 |
| 7th Feb 2025 (Fri) | 10.708 | 10.722 | 10.674 | 10.672 | 102,266 |
| 6th Feb 2025 (Thu) | 10.704 | 10.718 | 10.704 | 10.703 | 1,250 |
| 5th Feb 2025 (Wed) | 10.526 | 10.566 | 10.526 | 10.561 | 85,464 |
| 4th Feb 2025 (Tue) | 10.594 | 10.594 | 10.594 | 10.60 | 5,378 |
| 3rd Feb 2025 (Mon) | 10.60 | 10.60 | 10.554 | 10.586 | 11,147 |