| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.13 | 10.13 | 10.112 | 10.156 | 13,436 |
| 10th Jul 2025 (Thu) | 10.078 | 10.148 | 10.078 | 10.146 | 20,608 |
| 9th Jul 2025 (Wed) | 10.034 | 10.112 | 10.034 | 10.074 | 136,372 |
| 8th Jul 2025 (Tue) | 10.026 | 10.026 | 10.02 | 10.052 | 69,379 |
| 7th Jul 2025 (Mon) | 10.06 | 10.09 | 10.06 | 10.028 | 74,972 |
| 4th Jul 2025 (Fri) | 10.02 | 10.022 | 10.02 | 10.025 | 62,404 |
| 3rd Jul 2025 (Thu) | 10.002 | 10.086 | 9.995 | 10.071 | 98,119 |
| 2nd Jul 2025 (Wed) | 9.948 | 9.948 | 9.948 | 9.997 | 18,900 |
| 1st Jul 2025 (Tue) | 9.857 | 9.895 | 9.848 | 9.9045 | 103,651 |
| 30th Jun 2025 (Mon) | 9.916 | 9.918 | 9.904 | 9.8935 | 68,315 |
| 27th Jun 2025 (Fri) | 9.826 | 9.843 | 9.814 | 9.8695 | 85,881 |
| 26th Jun 2025 (Thu) | 9.75 | 9.77 | 9.744 | 9.774 | 60,461 |
| 25th Jun 2025 (Wed) | 9.832 | 9.832 | 9.832 | 9.807 | 8,955 |
| 24th Jun 2025 (Tue) | 9.813 | 9.813 | 9.753 | 9.7795 | 93,236 |
| 23rd Jun 2025 (Mon) | 9.734 | 9.747 | 9.734 | 9.7155 | 14,920 |
| 20th Jun 2025 (Fri) | 9.712 | 9.732 | 9.684 | 9.717 | 70,025 |
| 19th Jun 2025 (Thu) | 9.725 | 9.725 | 9.654 | 9.6775 | 54,007 |
| 18th Jun 2025 (Wed) | 9.764 | 9.794 | 9.764 | 9.768 | 8,029 |
| 17th Jun 2025 (Tue) | 9.701 | 9.758 | 9.682 | 9.7555 | 136,420 |
| 16th Jun 2025 (Mon) | 9.69 | 9.723 | 9.69 | 9.732 | 28,784 |
| 13th Jun 2025 (Fri) | 9.708 | 9.708 | 9.708 | 9.6885 | 769 |
| 12th Jun 2025 (Thu) | 9.718 | 9.731 | 9.674 | 9.726 | 63,932 |
| 11th Jun 2025 (Wed) | 9.799 | 9.809 | 9.799 | 9.786 | 1,769 |
| 10th Jun 2025 (Tue) | 9.752 | 9.753 | 9.734 | 9.761 | 83,406 |
| 9th Jun 2025 (Mon) | 9.7035 | 9.7035 | 9.6935 | 9.6935 | 1 |
| 6th Jun 2025 (Fri) | 9.728 | 9.728 | 9.688 | 9.7035 | 819 |
| 5th Jun 2025 (Thu) | 9.646 | 9.646 | 9.589 | 9.659 | 29,758 |
| 4th Jun 2025 (Wed) | 9.67 | 9.67 | 9.67 | 9.6535 | 769 |
| 3rd Jun 2025 (Tue) | 9.5285 | 9.652 | 9.5285 | 9.652 | 0 |
| 2nd Jun 2025 (Mon) | 9.486 | 9.543 | 9.486 | 9.5285 | 919 |
| 30th May 2025 (Fri) | 9.587 | 9.589 | 9.539 | 9.588 | 60,187 |
| 29th May 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.6055 | 50 |
| 28th May 2025 (Wed) | 9.638 | 9.641 | 9.602 | 9.598 | 62,906 |
| 27th May 2025 (Tue) | 9.508 | 9.508 | 9.508 | 9.5545 | 807 |
| 26th May 2025 (Mon) | 9.377 | 9.377 | 9.377 | 9.377 | 0 |
| 23rd May 2025 (Fri) | 9.428 | 9.428 | 9.325 | 9.399 | 74,748 |
| 22nd May 2025 (Thu) | 9.547 | 9.547 | 9.527 | 9.5175 | 18,511 |
| 21st May 2025 (Wed) | 9.637 | 9.656 | 9.633 | 9.6535 | 6,658 |
| 20th May 2025 (Tue) | 9.746 | 9.7645 | 9.746 | 9.7645 | 1,181 |
| 19th May 2025 (Mon) | 9.665 | 9.752 | 9.633 | 9.746 | 48,925 |
| 16th May 2025 (Fri) | 9.73 | 9.80 | 9.73 | 9.801 | 21,604 |
| 15th May 2025 (Thu) | 9.688 | 9.748 | 9.684 | 9.745 | 25,400 |
| 14th May 2025 (Wed) | 9.683 | 9.719 | 9.683 | 9.7195 | 24,738 |
| 13th May 2025 (Tue) | 9.684 | 9.698 | 9.684 | 9.736 | 15,896 |
| 12th May 2025 (Mon) | 9.532 | 9.627 | 9.532 | 9.638 | 97,179 |