| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.794 | 10.794 | 10.784 | 10.782 | 26,362 |
| 18th Sep 2025 (Thu) | 10.676 | 10.71 | 10.676 | 10.736 | 19,801 |
| 17th Sep 2025 (Wed) | 10.594 | 10.606 | 10.588 | 10.58 | 126,035 |
| 16th Sep 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 11,315 |
| 15th Sep 2025 (Mon) | 10.612 | 10.612 | 10.612 | 10.647 | 1 |
| 12th Sep 2025 (Fri) | 10.624 | 10.642 | 10.624 | 10.644 | 21,424 |
| 11th Sep 2025 (Thu) | 10.604 | 10.624 | 10.586 | 10.626 | 17,722 |
| 10th Sep 2025 (Wed) | 10.568 | 10.568 | 10.568 | 10.571 | 769 |
| 9th Sep 2025 (Tue) | 10.506 | 10.516 | 10.482 | 10.515 | 67,167 |
| 8th Sep 2025 (Mon) | 10.508 | 10.508 | 10.488 | 10.524 | 28,436 |
| 5th Sep 2025 (Fri) | 10.606 | 10.606 | 10.526 | 10.474 | 93,644 |
| 4th Sep 2025 (Thu) | 10.524 | 10.538 | 10.524 | 10.553 | 8,671 |
| 3rd Sep 2025 (Wed) | 10.536 | 10.536 | 10.49 | 10.476 | 47,249 |
| 2nd Sep 2025 (Tue) | 10.446 | 10.506 | 10.446 | 10.426 | 29,782 |
| 1st Sep 2025 (Mon) | 10.464 | 10.464 | 10.454 | 10.454 | 0 |
| 29th Aug 2025 (Fri) | 10.542 | 10.542 | 10.53 | 10.464 | 131,935 |
| 28th Aug 2025 (Thu) | 10.512 | 10.512 | 10.512 | 10.493 | 22 |
| 27th Aug 2025 (Wed) | 10.522 | 10.542 | 10.522 | 10.524 | 27,508 |
| 26th Aug 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.451 | 32 |
| 25th Aug 2025 (Mon) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 22nd Aug 2025 (Fri) | 10.442 | 10.476 | 10.442 | 10.465 | 12,042 |
| 21st Aug 2025 (Thu) | 10.396 | 10.396 | 10.396 | 10.401 | 987 |
| 20th Aug 2025 (Wed) | 10.394 | 10.398 | 10.326 | 10.362 | 1,922 |
| 19th Aug 2025 (Tue) | 10.454 | 10.46 | 10.454 | 10.45 | 40,416 |
| 18th Aug 2025 (Mon) | 10.446 | 10.446 | 10.446 | 10.456 | 6 |
| 15th Aug 2025 (Fri) | 10.502 | 10.502 | 10.438 | 10.432 | 15,411 |
| 14th Aug 2025 (Thu) | 10.41 | 10.44 | 10.408 | 10.452 | 19,006 |
| 13th Aug 2025 (Wed) | 10.45 | 10.462 | 10.438 | 10.434 | 16,420 |
| 12th Aug 2025 (Tue) | 10.424 | 10.428 | 10.394 | 10.422 | 61,747 |
| 11th Aug 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.45 | 70 |
| 8th Aug 2025 (Fri) | 10.386 | 10.39 | 10.386 | 10.399 | 149 |
| 7th Aug 2025 (Thu) | 10.432 | 10.47 | 10.432 | 10.365 | 21,586 |
| 6th Aug 2025 (Wed) | 10.442 | 10.442 | 10.442 | 10.418 | 7,928 |
| 5th Aug 2025 (Tue) | 10.486 | 10.486 | 10.468 | 10.386 | 33 |
| 4th Aug 2025 (Mon) | 10.36 | 10.398 | 10.342 | 10.418 | 70,262 |
| 1st Aug 2025 (Fri) | 10.456 | 10.474 | 10.294 | 10.321 | 58,646 |
| 31st Jul 2025 (Thu) | 10.636 | 10.67 | 10.568 | 10.585 | 23,808 |
| 30th Jul 2025 (Wed) | 10.526 | 10.526 | 10.516 | 10.519 | 41,947 |
| 29th Jul 2025 (Tue) | 10.454 | 10.478 | 10.454 | 10.478 | 4,752 |
| 28th Jul 2025 (Mon) | 10.48 | 10.48 | 10.456 | 10.454 | 100,536 |
| 25th Jul 2025 (Fri) | 10.362 | 10.41 | 10.362 | 10.41 | 35,602 |
| 24th Jul 2025 (Thu) | 10.326 | 10.326 | 10.326 | 10.328 | 5,968 |
| 23rd Jul 2025 (Wed) | 10.268 | 10.268 | 10.268 | 10.227 | 5,968 |
| 22nd Jul 2025 (Tue) | 10.262 | 10.262 | 10.23 | 10.222 | 6,029 |