| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 18,218.825p | Ordinary |
16:29:53 - 12-Dec-25 |
| Buy* | 11 | 18,223.00p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Unknown* | 0 | 18,223.00p | SI Trade |
16:29:02 - 12-Dec-25 |
| Buy* | 13 | 18,217.12p | Suspected BUY Trade |
16:17:57 - 12-Dec-25 |
| Buy* | 49 | 18,219.114p | Ordinary |
16:09:53 - 12-Dec-25 |
| Buy* | 26 | 18,217.12p | Suspected BUY Trade |
16:06:18 - 12-Dec-25 |
| Buy* | 3 | 18,217.12p | Suspected BUY Trade |
16:00:44 - 12-Dec-25 |
| Sell* | 50 | 18,212.127p | Negotiated Trade |
15:38:55 - 12-Dec-25 |
| Sell* | 51 | 18,183.48p | Negotiated Trade |
15:37:46 - 12-Dec-25 |
| Buy* | 235 | 18,217.12p | Suspected BUY Trade |
15:23:17 - 12-Dec-25 |
| Buy* | 6 | 18,223.00p | Suspected BUY Trade |
15:20:58 - 12-Dec-25 |
| Sell* | 337 | 18,222.00p | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 549 | 18,222.00p | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 98 | 18,210.00p | Negotiated Trade |
15:12:10 - 12-Dec-25 |
| Buy* | 850 | 18,231.729p | Suspected BUY Trade |
15:12:02 - 12-Dec-25 |
| Buy* | 13 | 18,220.896p | Ordinary |
14:44:25 - 12-Dec-25 |
| Buy* | 562 | 18,215.638p | Ordinary |
14:21:54 - 12-Dec-25 |
| Unknown* | 0 | 18,220.00p | SI Trade |
14:21:54 - 12-Dec-25 |
| Sell* | 88 | 18,217.00p | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 4 | 18,217.00p | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 137 | 18,218.47p | Negotiated Trade |
13:45:18 - 12-Dec-25 |
| Sell* | 2 | 18,217.15p | Negotiated Trade |
13:44:21 - 12-Dec-25 |
| Sell* | 20 | 18,218.47p | Negotiated Trade |
13:18:35 - 12-Dec-25 |
| Buy* | 82 | 18,220.00p | Suspected BUY Trade |
13:10:37 - 12-Dec-25 |
| Buy* | 82 | 18,220.00p | Suspected BUY Trade |
13:10:20 - 12-Dec-25 |
| Sell* | 1 | 18,217.00p | Negotiated Trade |
13:00:36 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
12:55:15 - 12-Dec-25 |
| Buy* | 4 | 18,220.00p | Automatic Execution |
12:32:25 - 12-Dec-25 |
| Sell* | 164 | 18,218.47p | Negotiated Trade |
12:25:58 - 12-Dec-25 |
| Buy* | 220 | 18,219.352p | Ordinary |
11:12:16 - 12-Dec-25 |
| Sell* | 112 | 18,218.47p | Negotiated Trade |
11:05:53 - 12-Dec-25 |
| Sell* | 123 | 18,218.47p | Negotiated Trade |
11:05:17 - 12-Dec-25 |
| Sell* | 329 | 18,218.47p | Negotiated Trade |
11:04:29 - 12-Dec-25 |
| Sell* | 7 | 18,217.00p | Negotiated Trade |
11:01:12 - 12-Dec-25 |
| Sell* | 4 | 18,219.00p | Automatic Execution |
10:40:26 - 12-Dec-25 |
| Buy* | 19 | 18,220.00p | Automatic Execution |
10:36:30 - 12-Dec-25 |
| Buy* | 19 | 18,219.00p | Automatic Execution |
10:34:11 - 12-Dec-25 |
| Sell* | 5 | 18,216.80p | Negotiated Trade |
10:33:39 - 12-Dec-25 |
| Unknown* | 0 | 18,217.00p | SI Trade |
10:33:23 - 12-Dec-25 |
| Sell* | 3 | 18,217.00p | Negotiated Trade |
10:32:07 - 12-Dec-25 |
| Sell* | 3 | 18,217.00p | Negotiated Trade |
10:29:46 - 12-Dec-25 |
| Sell* | 537 | 18,218.47p | Negotiated Trade |
10:27:25 - 12-Dec-25 |
| Sell* | 82 | 18,219.00p | Automatic Execution |
10:25:34 - 12-Dec-25 |
| Buy* | 46 | 18,219.00p | Automatic Execution |
10:25:34 - 12-Dec-25 |
| Sell* | 198 | 18,218.47p | Negotiated Trade |
10:22:00 - 12-Dec-25 |
| Sell* | 197 | 18,218.392p | Ordinary |
10:19:16 - 12-Dec-25 |
| Unknown* | 0 | 18,217.00p | SI Trade |
10:10:49 - 12-Dec-25 |
| Unknown* | 0 | 18,217.00p | SI Trade |
10:09:50 - 12-Dec-25 |
| Buy* | 55 | 18,218.47p | Suspected BUY Trade |
10:08:44 - 12-Dec-25 |
| Sell* | 6 | 18,217.00p | Automatic Execution |
10:05:53 - 12-Dec-25 |
| Sell* | 37 | 18,218.47p | Negotiated Trade |
09:50:54 - 12-Dec-25 |
| Sell* | 878 | 18,217.98p | Negotiated Trade |
09:45:53 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
09:38:58 - 12-Dec-25 |
| Buy* | 395 | 18,219.00p | Automatic Execution |
09:38:58 - 12-Dec-25 |
| Unknown* | 0 | 18,218.00p | SI Trade |
09:16:13 - 12-Dec-25 |
| Unknown* | 0 | 18,218.00p | SI Trade |
09:16:13 - 12-Dec-25 |
| Buy* | 1 | 18,219.00p | Automatic Execution |
09:15:21 - 12-Dec-25 |
| Sell* | 137 | 18,217.98p | Negotiated Trade |
09:12:03 - 12-Dec-25 |
| Sell* | 30 | 18,217.98p | Negotiated Trade |
09:07:02 - 12-Dec-25 |
| Sell* | 9 | 18,217.00p | Negotiated Trade |
09:05:22 - 12-Dec-25 |
| Sell* | 63 | 18,217.98p | Negotiated Trade |
09:05:14 - 12-Dec-25 |
| Sell* | 82 | 18,217.98p | Negotiated Trade |
09:03:57 - 12-Dec-25 |
| Buy* | 46 | 18,217.708p | Suspected BUY Trade |
08:58:56 - 12-Dec-25 |
| Buy* | 37 | 18,217.708p | Suspected BUY Trade |
08:58:18 - 12-Dec-25 |
| Unknown* | 0 | 18,213.00p | SI Trade |
08:55:38 - 12-Dec-25 |
| Sell* | 348 | 18,205.00p | Automatic Execution |
08:50:14 - 12-Dec-25 |
| Buy* | 55 | 18,217.708p | Suspected BUY Trade |
08:34:06 - 12-Dec-25 |
| Sell* | 43 | 18,215.661p | Negotiated Trade |
08:32:15 - 12-Dec-25 |
| Sell* | 4 | 18,215.661p | Negotiated Trade |
08:32:13 - 12-Dec-25 |
| Sell* | 67 | 18,215.661p | Negotiated Trade |
08:30:22 - 12-Dec-25 |
| Buy* | 21 | 18,217.708p | Suspected BUY Trade |
08:30:16 - 12-Dec-25 |
| Sell* | 100 | 18,213.00p | Automatic Execution |
08:24:58 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:18:04 - 12-Dec-25 |
| Unknown* | 0 | 18,220.00p | SI Trade |
08:18:01 - 12-Dec-25 |
| Unknown* | 0 | 18,220.00p | SI Trade |
08:18:01 - 12-Dec-25 |
| Buy* | 1 | 18,220.00p | Automatic Execution |
08:18:01 - 12-Dec-25 |
| Sell* | 100 | 18,213.00p | Automatic Execution |
08:16:40 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:21 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:21 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:19 - 12-Dec-25 |
| Buy* | 1 | 18,219.00p | Automatic Execution |
08:16:19 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Sell* | 100 | 18,213.00p | Automatic Execution |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,213.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,213.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,213.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,213.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | 18,219.00p | SI Trade |
08:16:00 - 12-Dec-25 |
| Buy* | 8 | 18,220.00p | Automatic Execution |
08:01:01 - 12-Dec-25 |
| Buy* | 6 | 18,220.00p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 2 | 18,213.00p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 1 | 18,213.00p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | 18,220.00p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 137 | 18,216.45p | Negotiated Trade |
16:25:07 - 11-Dec-25 |
| Sell* | 3 | 18,216.45p | Negotiated Trade |
16:23:55 - 11-Dec-25 |
| Sell* | 374 | 18,219.00p | Automatic Execution |
16:22:08 - 11-Dec-25 |
| Buy* | 549 | 18,219.00p | Automatic Execution |
16:22:08 - 11-Dec-25 |
| Sell* | 274 | 18,216.45p | Negotiated Trade |
16:16:45 - 11-Dec-25 |
| Buy* | 27 | 18,216.266p | Suspected BUY Trade |
15:54:42 - 11-Dec-25 |
| Unknown* | 0 | 18,212.00p | SI Trade |
15:54:28 - 11-Dec-25 |
| Buy* | 54 | 18,219.00p | SI Trade |
15:54:28 - 11-Dec-25 |
| Unknown* | 54 | 18,219.00p | OTC Trade |
15:54:28 - 11-Dec-25 |
| Sell* | 307 | 18,218.00p | Automatic Execution |
15:23:40 - 11-Dec-25 |
| Sell* | 18 | 18,218.00p | Automatic Execution |
15:23:40 - 11-Dec-25 |
| Buy* | 549 | 18,217.00p | Automatic Execution |
15:23:40 - 11-Dec-25 |
| Sell* | 5 | 18,213.104p | Negotiated Trade |
15:22:23 - 11-Dec-25 |
| Sell* | 59 | 18,213.104p | Negotiated Trade |
15:11:58 - 11-Dec-25 |
| Sell* | 69 | 18,212.00p | Negotiated Trade |
15:08:57 - 11-Dec-25 |
| Buy* | 915 | 18,220.337p | Suspected BUY Trade |
15:07:36 - 11-Dec-25 |
| Sell* | 10 | 18,213.104p | Negotiated Trade |
14:58:34 - 11-Dec-25 |
| Buy* | 69 | 18,217.00p | Suspected BUY Trade |
14:55:59 - 11-Dec-25 |
| Sell* | 5 | 18,212.00p | Negotiated Trade |
14:52:50 - 11-Dec-25 |
| Buy* | 1 | 18,215.705p | Suspected BUY Trade |
14:52:35 - 11-Dec-25 |
| Buy* | 1,135 | 18,214.934p | Ordinary |
14:36:48 - 11-Dec-25 |
| Buy* | 2 | 18,212.00p | Automatic Execution |
14:35:43 - 11-Dec-25 |
| Unknown* | 0 | 18,212.00p | SI Trade |
14:34:57 - 11-Dec-25 |
| Buy* | 28 | 18,208.08p | Suspected BUY Trade |
13:42:05 - 11-Dec-25 |
| Buy* | 349 | 18,209.00p | Automatic Execution |
12:58:51 - 11-Dec-25 |
| Sell* | 542 | 18,209.00p | Automatic Execution |
12:58:51 - 11-Dec-25 |
| Buy* | 27 | 18,214.72p | Suspected BUY Trade |
12:57:11 - 11-Dec-25 |
| Buy* | 54 | 18,210.53p | Suspected BUY Trade |
12:57:08 - 11-Dec-25 |
| Buy* | 18 | 18,212.00p | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Buy* | 5 | 18,212.00p | Suspected BUY Trade |
12:53:40 - 11-Dec-25 |
| Buy* | 54 | 18,210.53p | Suspected BUY Trade |
12:45:26 - 11-Dec-25 |
| Buy* | 6 | 18,210.53p | Suspected BUY Trade |
12:28:27 - 11-Dec-25 |
| Buy* | 18 | 18,211.00p | Automatic Execution |
11:59:35 - 11-Dec-25 |
| Sell* | 1 | 18,209.00p | Automatic Execution |
11:14:12 - 11-Dec-25 |
| Unknown* | 0 | 18,209.00p | SI Trade |
11:14:11 - 11-Dec-25 |
| Unknown* | 0 | 18,209.00p | SI Trade |
11:13:48 - 11-Dec-25 |
| Sell* | 6 | 18,209.00p | Automatic Execution |
11:13:48 - 11-Dec-25 |
| Buy* | 1 | 18,214.803p | Suspected BUY Trade |
10:11:11 - 11-Dec-25 |
| Sell* | 522 | 18,210.184p | Ordinary |
10:01:04 - 11-Dec-25 |
| Buy* | 1 | 18,212.06p | Suspected BUY Trade |
09:55:23 - 11-Dec-25 |
| Unknown* | 0 | 18,209.00p | SI Trade |
09:24:26 - 11-Dec-25 |
| Sell* | 1 | 18,209.00p | Automatic Execution |
09:24:26 - 11-Dec-25 |
| Sell* | 1 | 18,209.00p | SI Trade |
09:24:25 - 11-Dec-25 |
| Sell* | 1 | 18,209.00p | Automatic Execution |
09:23:50 - 11-Dec-25 |
| Unknown* | 0 | 18,209.00p | SI Trade |
09:23:49 - 11-Dec-25 |
| Sell* | 12 | 18,209.00p | Automatic Execution |
09:23:28 - 11-Dec-25 |
| Buy* | 55 | 18,211.55p | Suspected BUY Trade |
09:21:42 - 11-Dec-25 |
| Unknown* | 0 | 18,209.00p | SI Trade |
08:56:26 - 11-Dec-25 |
| Sell* | 224 | 18,216.00p | Automatic Execution |
08:51:59 - 11-Dec-25 |
| Sell* | 18 | 18,216.00p | Negotiated Trade |
08:44:53 - 11-Dec-25 |
| Sell* | 5 | 18,216.00p | Negotiated Trade |
08:44:52 - 11-Dec-25 |
| Sell* | 10 | 18,216.00p | Automatic Execution |
08:39:48 - 11-Dec-25 |
| Sell* | 54 | 18,271.37p | Negotiated Trade |
08:32:12 - 11-Dec-25 |
| Sell* | 1 | 18,216.00p | Negotiated Trade |
08:32:11 - 11-Dec-25 |
| Unknown* | 0 | 18,218.00p | SI Trade |
08:16:33 - 11-Dec-25 |
| Unknown* | 0 | 18,218.00p | SI Trade |
08:16:33 - 11-Dec-25 |
| Unknown* | 0 | 18,234.00p | SI Trade |
08:13:54 - 11-Dec-25 |
| Unknown* | 0 | 18,218.00p | SI Trade |
08:10:14 - 11-Dec-25 |
| Sell* | 12 | 18,216.00p | Automatic Execution |
08:08:54 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:08:44 - 11-Dec-25 |
| Sell* | 1 | 18,216.00p | Automatic Execution |
08:08:44 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:08:41 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:08:02 - 11-Dec-25 |
| Sell* | 1 | 18,216.00p | Automatic Execution |
08:08:02 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:07:59 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:07:59 - 11-Dec-25 |
| Sell* | 1 | 18,216.00p | Automatic Execution |
08:07:59 - 11-Dec-25 |
| Sell* | 1 | 18,216.00p | SI Trade |
08:07:56 - 11-Dec-25 |
| Sell* | 1 | 18,216.00p | Automatic Execution |
08:07:56 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:07:53 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:07:53 - 11-Dec-25 |
| Sell* | 1 | 18,216.00p | Automatic Execution |
08:07:53 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:07:51 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:07:51 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:07:42 - 11-Dec-25 |
| Unknown* | 0 | 18,218.00p | SI Trade |
08:07:42 - 11-Dec-25 |
| Unknown* | 0 | 18,216.00p | SI Trade |
08:07:42 - 11-Dec-25 |
| Sell* | 22 | 18,216.00p | Automatic Execution |
08:07:11 - 11-Dec-25 |
| Sell* | 44 | 18,216.00p | Negotiated Trade |
08:06:20 - 11-Dec-25 |
| Sell* | 32 | 18,216.00p | Automatic Execution |
08:03:24 - 11-Dec-25 |
| Sell* | 55 | 18,216.98p | Negotiated Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 1,565 | 18,210.17p | SI Trade |
17:04:02 - 10-Dec-25 |
| Sell* | 109 | 18,214.249p | Ordinary |
16:26:15 - 10-Dec-25 |
| Buy* | 58 | 18,215.00p | Automatic Execution |
16:25:41 - 10-Dec-25 |
| Sell* | 54 | 18,214.00p | Automatic Execution |
16:22:17 - 10-Dec-25 |
| Sell* | 4 | 18,214.00p | Automatic Execution |
16:22:17 - 10-Dec-25 |
| Sell* | 274 | 18,214.292p | Ordinary |
16:03:36 - 10-Dec-25 |
| Sell* | 351 | 18,213.77p | Ordinary |
15:54:17 - 10-Dec-25 |
| Buy* | 157 | 18,215.00p | Automatic Execution |
15:48:22 - 10-Dec-25 |
| Unknown* | 0 | 18,214.00p | SI Trade |
15:28:29 - 10-Dec-25 |
| Sell* | 11 | 18,214.00p | SI Trade |
15:19:44 - 10-Dec-25 |
| Sell* | 36 | 18,214.00p | Automatic Execution |
15:19:44 - 10-Dec-25 |
| Sell* | 366 | 18,214.00p | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 319 | 18,214.00p | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Buy* | 1,082 | 18,222.985p | Suspected BUY Trade |
15:09:24 - 10-Dec-25 |
| Sell* | 332 | 18,208.198p | Negotiated Trade |
15:08:59 - 10-Dec-25 |
| Buy* | 126 | 18,212.569p | Ordinary |
15:07:19 - 10-Dec-25 |
| Sell* | 52 | 18,210.00p | Negotiated Trade |
14:59:10 - 10-Dec-25 |
| Buy* | 13 | 18,214.00p | Suspected BUY Trade |
14:58:38 - 10-Dec-25 |
| Sell* | 2 | 18,211.00p | SI Trade |
14:25:21 - 10-Dec-25 |
| Sell* | 109 | 18,212.94p | Negotiated Trade |
13:58:55 - 10-Dec-25 |