Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X} Rate Sw (XSTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 18,323.31p Negotiated Trade
16:24:52 - 11-Jul-25
Unknown* 0 18,314.00p SI Trade
16:22:51 - 11-Jul-25
Sell* 260 18,331.31p Negotiated Trade
16:21:56 - 11-Jul-25
Sell* 36 18,323.00p Automatic Execution
16:18:36 - 11-Jul-25
Buy* 75 18,347.00p Automatic Execution
16:02:22 - 11-Jul-25
Buy* 33 18,332.00p Automatic Execution
16:02:22 - 11-Jul-25
Sell* 12 18,322.82p Negotiated Trade
15:54:15 - 11-Jul-25
Sell* 61 18,322.82p Negotiated Trade
15:53:42 - 11-Jul-25
Sell* 34 18,322.82p Negotiated Trade
15:53:01 - 11-Jul-25
Sell* 20 18,314.00p Automatic Execution
15:40:42 - 11-Jul-25
Sell* 1 18,314.00p Negotiated Trade
15:32:14 - 11-Jul-25
Buy* 2 18,339.00p SI Trade
15:26:07 - 11-Jul-25
Buy* 56 18,339.00p Automatic Execution
15:26:07 - 11-Jul-25
Buy* 34 18,331.00p Automatic Execution
15:26:07 - 11-Jul-25
Buy* 5 18,331.00p Automatic Execution
15:16:05 - 11-Jul-25
Buy* 165 18,323.00p Automatic Execution
15:13:32 - 11-Jul-25
Buy* 109 18,317.341p Suspected BUY Trade
15:12:05 - 11-Jul-25
Buy* 386 18,322.35p Suspected BUY Trade
15:08:48 - 11-Jul-25
Sell* 24 18,310.65p Negotiated Trade
15:08:43 - 11-Jul-25
Sell* 1 18,310.65p Negotiated Trade
14:58:49 - 11-Jul-25
Buy* 6 18,322.35p Suspected BUY Trade
14:57:53 - 11-Jul-25
Unknown* 0 18,323.00p SI Trade
14:28:32 - 11-Jul-25
Unknown* 0 18,323.00p SI Trade
14:28:32 - 11-Jul-25
Sell* 5 18,309.00p Negotiated Trade
13:57:15 - 11-Jul-25
Buy* 4 18,317.00p SI Trade
13:31:14 - 11-Jul-25
Buy* 4 18,317.00p Automatic Execution
13:31:14 - 11-Jul-25
Buy* 1 18,323.00p SI Trade
13:29:50 - 11-Jul-25
Buy* 4 18,323.00p Automatic Execution
13:29:50 - 11-Jul-25
Buy* 55 18,316.00p Automatic Execution
12:50:54 - 11-Jul-25
Buy* 27 18,315.526p Suspected BUY Trade
12:44:59 - 11-Jul-25
Unknown* 0 18,316.00p SI Trade
12:41:41 - 11-Jul-25
Buy* 80 18,312.00p Automatic Execution
12:41:41 - 11-Jul-25
Unknown* 0 18,316.00p SI Trade
11:23:33 - 11-Jul-25
Unknown* 0 18,316.00p SI Trade
11:23:33 - 11-Jul-25
Buy* 46 18,315.524p Suspected BUY Trade
10:31:15 - 11-Jul-25
Unknown* 0 18,316.00p SI Trade
10:30:11 - 11-Jul-25
Sell* 260 18,312.274p Negotiated Trade
10:25:37 - 11-Jul-25
Unknown* 0 18,309.00p SI Trade
10:09:35 - 11-Jul-25
Buy* 4 18,317.00p SI Trade
10:09:35 - 11-Jul-25
Sell* 2 18,311.00p SI Trade
09:53:40 - 11-Jul-25
Buy* 39 18,317.00p Automatic Execution
09:53:40 - 11-Jul-25
Buy* 125 18,315.78p Suspected BUY Trade
09:50:12 - 11-Jul-25
Sell* 24 18,311.00p Automatic Execution
09:35:01 - 11-Jul-25
Sell* 4 18,309.00p SI Trade
09:02:38 - 11-Jul-25
Unknown* 4 18,309.00p OTC Trade
09:02:38 - 11-Jul-25
Sell* 6 18,311.00p Negotiated Trade
08:43:10 - 11-Jul-25
Sell* 1 18,311.00p Negotiated Trade
08:27:39 - 11-Jul-25
Sell* 1 18,311.00p Negotiated Trade
08:26:45 - 11-Jul-25
Sell* 1 18,311.00p Negotiated Trade
08:26:33 - 11-Jul-25
Buy* 5 18,317.00p Suspected BUY Trade
08:24:07 - 11-Jul-25
Buy* 56 18,315.823p Suspected BUY Trade
08:20:24 - 11-Jul-25
Buy* 56 18,315.804p Suspected BUY Trade
08:19:45 - 11-Jul-25
Unknown* 0 18,323.00p SI Trade
08:14:50 - 11-Jul-25
Sell* 6 18,305.00p Automatic Execution
08:04:01 - 11-Jul-25
Sell* 33 18,311.275p Negotiated Trade
08:02:30 - 11-Jul-25
Buy* 1 18,320.00p SI Trade
08:01:16 - 11-Jul-25
Unknown* 0 18,305.00p SI Trade
08:01:16 - 11-Jul-25
Sell* 2 18,305.00p SI Trade
08:01:16 - 11-Jul-25
Unknown* 0 18,320.00p SI Trade
08:01:16 - 11-Jul-25
Unknown* 0 18,320.00p SI Trade
08:01:16 - 11-Jul-25
Unknown* 0 18,305.00p SI Trade
08:01:16 - 11-Jul-25
Unknown* 0 18,320.00p SI Trade
08:01:16 - 11-Jul-25
Unknown* 0 18,320.00p SI Trade
08:01:16 - 11-Jul-25
Unknown* 0 18,320.00p SI Trade
08:01:16 - 11-Jul-25
Unknown* 0 18,320.00p SI Trade
08:01:16 - 11-Jul-25
Buy* 61 18,316.00p Suspected BUY Trade
08:00:22 - 11-Jul-25
Buy* 2 18,318.00p Suspected BUY Trade
16:35:00 - 10-Jul-25
Buy* 31 18,314.524p Suspected BUY Trade
15:59:16 - 10-Jul-25
Sell* 55 18,309.67p Negotiated Trade
15:52:08 - 10-Jul-25
Sell* 55 18,309.677p Negotiated Trade
15:44:12 - 10-Jul-25
Buy* 1 18,318.00p Suspected BUY Trade
15:34:16 - 10-Jul-25
Buy* 3 18,318.00p Suspected BUY Trade
15:33:16 - 10-Jul-25
Sell* 69 18,307.55p Negotiated Trade
15:31:07 - 10-Jul-25
Buy* 617 18,317.45p Suspected BUY Trade
15:22:36 - 10-Jul-25
Buy* 5 18,318.00p Suspected BUY Trade
15:17:29 - 10-Jul-25
Buy* 1 18,318.00p Suspected BUY Trade
15:05:06 - 10-Jul-25
Buy* 9 18,317.45p Suspected BUY Trade
15:02:59 - 10-Jul-25
Sell* 22 18,307.55p Negotiated Trade
15:02:40 - 10-Jul-25
Buy* 2 18,317.00p Automatic Execution
14:56:35 - 10-Jul-25
Unknown* 0 18,317.00p SI Trade
14:34:53 - 10-Jul-25
Buy* 2 18,315.00p Suspected BUY Trade
14:08:13 - 10-Jul-25
Sell* 13 18,310.24p Negotiated Trade
13:11:03 - 10-Jul-25
Sell* 13 18,310.232p Negotiated Trade
13:07:00 - 10-Jul-25
Buy* 62 18,315.00p Automatic Execution
11:01:01 - 10-Jul-25
Buy* 10 18,313.794p Suspected BUY Trade
10:47:17 - 10-Jul-25
Buy* 12 18,313.776p Suspected BUY Trade
10:44:47 - 10-Jul-25
Buy* 163 18,313.744p Suspected BUY Trade
10:30:46 - 10-Jul-25
Sell* 82 18,310.244p Negotiated Trade
10:19:05 - 10-Jul-25
Buy* 30 18,313.789p Suspected BUY Trade
09:47:28 - 10-Jul-25
Buy* 1 18,314.60p Suspected BUY Trade
09:19:05 - 10-Jul-25
Buy* 21 18,313.764p Suspected BUY Trade
08:51:34 - 10-Jul-25
Buy* 90 18,315.00p Automatic Execution
08:43:08 - 10-Jul-25
Buy* 1 18,315.00p Suspected BUY Trade
08:35:11 - 10-Jul-25
Sell* 2 18,307.00p Negotiated Trade
08:34:08 - 10-Jul-25
Sell* 64 18,314.00p Automatic Execution
08:20:58 - 10-Jul-25
Unknown* 0 18,315.00p SI Trade
08:19:31 - 10-Jul-25
Buy* 8 18,315.00p SI Trade
08:19:22 - 10-Jul-25
Buy* 8 18,315.00p SI Trade
08:16:53 - 10-Jul-25
Buy* 8 18,318.00p SI Trade
08:15:22 - 10-Jul-25
Buy* 8 18,318.00p SI Trade
08:14:51 - 10-Jul-25
Buy* 7 18,318.00p SI Trade
08:14:50 - 10-Jul-25
Unknown* 0 18,318.00p SI Trade
08:14:50 - 10-Jul-25
Buy* 13 18,315.00p SI Trade
08:06:10 - 10-Jul-25
Sell* 2 18,306.00p SI Trade
08:06:10 - 10-Jul-25
Unknown* 0 18,315.00p SI Trade
08:06:10 - 10-Jul-25
Unknown* 0 18,315.00p SI Trade
08:06:10 - 10-Jul-25
Unknown* 0 18,315.00p SI Trade
08:06:10 - 10-Jul-25
Unknown* 0 18,315.00p SI Trade
08:06:10 - 10-Jul-25
Unknown* 0 18,315.00p SI Trade
08:06:10 - 10-Jul-25
Sell* 50 18,309.287p Negotiated Trade
08:00:25 - 10-Jul-25
Sell* 1,370 18,303.00p Uncrossing Trade
08:00:13 - 10-Jul-25
Sell* 2,812 18,309.69p SI Trade
16:50:02 - 09-Jul-25
Sell* 42 18,316.00p Automatic Execution
16:29:54 - 09-Jul-25
Sell* 5 18,316.00p SI Trade
16:29:08 - 09-Jul-25
Sell* 7 18,316.00p Automatic Execution
16:29:08 - 09-Jul-25
Sell* 7 18,316.00p SI Trade
16:29:06 - 09-Jul-25
Sell* 7 18,316.00p Automatic Execution
16:28:56 - 09-Jul-25
Sell* 3 18,316.00p SI Trade
16:28:55 - 09-Jul-25
Unknown* 0 18,324.00p SI Trade
16:00:49 - 09-Jul-25
Sell* 764 18,316.82p Negotiated Trade
15:54:30 - 09-Jul-25
Sell* 818 18,316.33p Negotiated Trade
15:51:50 - 09-Jul-25
Sell* 1 18,306.00p Negotiated Trade
15:34:55 - 09-Jul-25
Sell* 386 18,326.00p Automatic Execution
15:25:24 - 09-Jul-25
Sell* 12 18,326.00p Automatic Execution
15:25:24 - 09-Jul-25
Buy* 56 18,325.00p Automatic Execution
15:25:24 - 09-Jul-25
Buy* 33 18,325.00p Automatic Execution
15:25:24 - 09-Jul-25
Unknown* 0 18,323.00p SI Trade
15:23:10 - 09-Jul-25
Sell* 60 18,315.31p Negotiated Trade
15:14:26 - 09-Jul-25
Buy* 8 18,325.00p Suspected BUY Trade
15:13:15 - 09-Jul-25
Sell* 32 18,306.95p Negotiated Trade
15:12:40 - 09-Jul-25
Buy* 793 18,323.10p Suspected BUY Trade
15:11:26 - 09-Jul-25
Sell* 60 18,315.31p Negotiated Trade
15:04:59 - 09-Jul-25
Sell* 36 18,306.95p Negotiated Trade
15:02:26 - 09-Jul-25
Buy* 3 18,324.00p SI Trade
14:57:55 - 09-Jul-25
Sell* 36 18,324.00p Automatic Execution
14:57:55 - 09-Jul-25
Sell* 24 18,324.00p Automatic Execution
14:57:55 - 09-Jul-25
Sell* 50 18,306.95p Negotiated Trade
14:47:34 - 09-Jul-25
Sell* 1 18,306.00p Negotiated Trade
14:36:41 - 09-Jul-25
Buy* 6 18,313.00p Automatic Execution
14:27:24 - 09-Jul-25
Sell* 1 18,308.00p SI Trade
14:27:23 - 09-Jul-25
Buy* 24 18,308.00p Automatic Execution
14:27:23 - 09-Jul-25
Sell* 11 18,308.00p Automatic Execution
14:27:23 - 09-Jul-25
Sell* 28 18,310.45p Negotiated Trade
14:27:18 - 09-Jul-25
Unknown* 0 18,313.00p SI Trade
14:20:36 - 09-Jul-25
Unknown* 0 18,308.00p SI Trade
14:20:36 - 09-Jul-25
Sell* 1 18,305.00p Negotiated Trade
14:03:09 - 09-Jul-25
Unknown* 0 18,324.00p SI Trade
13:32:01 - 09-Jul-25
Unknown* 0 18,324.00p SI Trade
13:32:01 - 09-Jul-25
Unknown* 0 18,324.00p SI Trade
13:32:01 - 09-Jul-25
Unknown* 0 18,325.00p SI Trade
13:29:50 - 09-Jul-25
Sell* 2 18,305.00p SI Trade
13:29:50 - 09-Jul-25
Unknown* 0 18,325.00p SI Trade
13:29:50 - 09-Jul-25
Buy* 163 18,309.692p Suspected BUY Trade
12:42:47 - 09-Jul-25
Buy* 109 18,309.705p Suspected BUY Trade
12:00:58 - 09-Jul-25
Buy* 54 18,309.716p Suspected BUY Trade
11:39:37 - 09-Jul-25
Buy* 54 18,312.60p Suspected BUY Trade
11:23:44 - 09-Jul-25
Buy* 84 18,309.736p Suspected BUY Trade
11:14:55 - 09-Jul-25
Buy* 12 18,309.739p Suspected BUY Trade
10:32:46 - 09-Jul-25
Sell* 1 18,305.00p Negotiated Trade
10:09:12 - 09-Jul-25
Sell* 5 18,305.00p Negotiated Trade
10:07:31 - 09-Jul-25
Buy* 20 18,313.00p Automatic Execution
09:45:00 - 09-Jul-25
Buy* 295 18,313.00p Automatic Execution
09:17:26 - 09-Jul-25
Buy* 115 18,309.615p Suspected BUY Trade
08:45:12 - 09-Jul-25
Buy* 12 18,309.601p Suspected BUY Trade
08:34:07 - 09-Jul-25
Buy* 190 18,309.451p Suspected BUY Trade
08:31:09 - 09-Jul-25
Buy* 5 18,324.00p SI Trade
08:29:50 - 09-Jul-25
Unknown* 0 18,324.00p SI Trade
08:14:50 - 09-Jul-25
Unknown* 0 18,313.00p SI Trade
08:07:12 - 09-Jul-25
Unknown* 0 18,317.00p SI Trade
08:06:10 - 09-Jul-25
Unknown* 0 18,317.00p SI Trade
08:06:10 - 09-Jul-25
Unknown* 0 18,317.00p SI Trade
08:06:10 - 09-Jul-25
Buy* 60 18,317.00p Automatic Execution
08:00:15 - 09-Jul-25
Sell* 104 18,314.00p Automatic Execution
16:28:45 - 08-Jul-25
Sell* 11 18,311.00p Negotiated Trade
16:07:37 - 08-Jul-25
Buy* 8 18,323.00p Suspected BUY Trade
15:47:30 - 08-Jul-25
Buy* 8 18,323.00p Suspected BUY Trade
15:41:22 - 08-Jul-25
Sell* 321 18,322.00p Automatic Execution
15:31:33 - 08-Jul-25
Buy* 33 18,321.00p Automatic Execution
15:31:33 - 08-Jul-25
Buy* 1 18,321.00p Automatic Execution
15:31:33 - 08-Jul-25
Sell* 1 18,311.00p SI Trade
15:23:52 - 08-Jul-25
Sell* 7 18,311.00p SI Trade
15:23:49 - 08-Jul-25
Sell* 4 18,311.00p SI Trade
15:23:46 - 08-Jul-25
Sell* 4 18,312.00p SI Trade
15:22:29 - 08-Jul-25
Sell* 2 18,311.00p SI Trade
15:22:29 - 08-Jul-25
Sell* 26 18,311.50p Negotiated Trade
15:11:43 - 08-Jul-25
Buy* 191 18,320.15p Suspected BUY Trade
15:10:58 - 08-Jul-25
Unknown* 0 18,321.00p SI Trade
15:07:09 - 08-Jul-25
Buy* 218 18,320.15p Suspected BUY Trade
15:02:51 - 08-Jul-25
Buy* 1 18,321.00p SI Trade
14:45:21 - 08-Jul-25
Sell* 54 18,312.33p Negotiated Trade
14:43:13 - 08-Jul-25
Unknown* 0 18,321.00p SI Trade
14:39:13 - 08-Jul-25
Unknown* 0 18,321.00p SI Trade
14:39:13 - 08-Jul-25
Unknown* 0 18,321.00p SI Trade
14:39:13 - 08-Jul-25
Unknown* 0 18,310.00p SI Trade
14:28:31 - 08-Jul-25
Sell* 1 18,303.00p Automatic Execution
14:12:37 - 08-Jul-25
Buy* 17 18,307.964p Suspected BUY Trade
13:22:04 - 08-Jul-25
Buy* 6 18,311.00p Suspected BUY Trade
12:40:15 - 08-Jul-25
Sell* 2 18,303.00p Negotiated Trade
12:35:31 - 08-Jul-25
Sell* 1 18,303.00p Negotiated Trade
12:14:43 - 08-Jul-25
Buy* 110 18,307.981p Suspected BUY Trade
12:03:44 - 08-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54