| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 18,324.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 2 | 18,327.00p | Suspected BUY Trade |
16:22:00 - 06-Feb-26 |
| Sell* | 1 | 18,320.00p | Negotiated Trade |
16:18:53 - 06-Feb-26 |
| Buy* | 28 | 18,318.18p | Suspected BUY Trade |
16:15:56 - 06-Feb-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
16:06:33 - 06-Feb-26 |
| Buy* | 27 | 18,314.00p | Automatic Execution |
16:03:32 - 06-Feb-26 |
| Unknown* | 0 | 18,320.00p | SI Trade |
16:01:01 - 06-Feb-26 |
| Buy* | 73 | 18,320.00p | Automatic Execution |
16:01:01 - 06-Feb-26 |
| Sell* | 25 | 18,309.00p | Negotiated Trade |
15:45:16 - 06-Feb-26 |
| Buy* | 1 | 18,310.00p | Automatic Execution |
15:39:39 - 06-Feb-26 |
| Sell* | 11 | 18,310.00p | Automatic Execution |
15:39:39 - 06-Feb-26 |
| Sell* | 3 | 18,310.00p | SI Trade |
15:39:27 - 06-Feb-26 |
| Sell* | 3 | 18,309.00p | SI Trade |
15:38:46 - 06-Feb-26 |
| Buy* | 17 | 18,317.00p | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Sell* | 173 | 18,318.00p | Automatic Execution |
15:37:42 - 06-Feb-26 |
| Buy* | 1 | 18,320.00p | SI Trade |
15:37:36 - 06-Feb-26 |
| Buy* | 5 | 18,322.00p | SI Trade |
15:37:14 - 06-Feb-26 |
| Sell* | 33 | 18,320.851p | Negotiated Trade |
15:34:14 - 06-Feb-26 |
| Sell* | 27 | 18,318.00p | Negotiated Trade |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | 18,328.00p | SI Trade |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | 18,328.00p | SI Trade |
15:23:10 - 06-Feb-26 |
| Buy* | 329 | 18,328.00p | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Unknown* | 5 | 18,318.00p | OTC Trade |
15:13:42 - 06-Feb-26 |
| Sell* | 5 | 18,318.00p | SI Trade |
15:13:42 - 06-Feb-26 |
| Sell* | 294 | 18,315.248p | Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 23 | 18,328.00p | SI Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
15:09:42 - 06-Feb-26 |
| Buy* | 3 | 18,326.00p | SI Trade |
15:05:42 - 06-Feb-26 |
| Buy* | 3 | 18,326.00p | SI Trade |
15:05:42 - 06-Feb-26 |
| Buy* | 1 | 18,326.00p | SI Trade |
15:05:42 - 06-Feb-26 |
| Buy* | 14 | 18,328.00p | Automatic Execution |
15:05:42 - 06-Feb-26 |
| Buy* | 9 | 18,326.00p | Automatic Execution |
15:05:42 - 06-Feb-26 |
| Buy* | 32 | 18,327.344p | Suspected BUY Trade |
15:03:40 - 06-Feb-26 |
| Sell* | 21 | 18,318.00p | Negotiated Trade |
15:03:01 - 06-Feb-26 |
| Sell* | 66 | 18,320.647p | Negotiated Trade |
14:52:17 - 06-Feb-26 |
| Sell* | 1,056 | 18,321.391p | Negotiated Trade |
14:51:11 - 06-Feb-26 |
| Buy* | 8 | 18,326.00p | Suspected BUY Trade |
14:50:44 - 06-Feb-26 |
| Sell* | 28 | 18,321.455p | Negotiated Trade |
14:38:07 - 06-Feb-26 |
| Sell* | 109 | 18,318.00p | Negotiated Trade |
14:24:09 - 06-Feb-26 |
| Unknown* | 0 | 18,325.00p | SI Trade |
14:23:09 - 06-Feb-26 |
| Sell* | 50 | 18,320.00p | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 11 | 18,319.064p | Ordinary |
14:03:35 - 06-Feb-26 |
| Sell* | 5 | 18,319.064p | Ordinary |
14:01:57 - 06-Feb-26 |
| Buy* | 1 | 18,325.00p | Suspected BUY Trade |
14:01:02 - 06-Feb-26 |
| Unknown* | 0 | 18,326.00p | SI Trade |
13:49:43 - 06-Feb-26 |
| Unknown* | 0 | 18,326.00p | SI Trade |
13:45:45 - 06-Feb-26 |
| Sell* | 31 | 18,320.828p | Ordinary |
13:10:29 - 06-Feb-26 |
| Sell* | 4 | 18,319.246p | Ordinary |
13:00:54 - 06-Feb-26 |
| Buy* | 5 | 18,325.00p | Suspected BUY Trade |
12:59:32 - 06-Feb-26 |
| Buy* | 1 | 18,325.00p | Suspected BUY Trade |
12:43:22 - 06-Feb-26 |
| Sell* | 66 | 18,320.808p | Ordinary |
12:42:28 - 06-Feb-26 |
| Sell* | 33 | 18,318.00p | Negotiated Trade |
12:42:24 - 06-Feb-26 |
| Sell* | 12 | 18,318.00p | Negotiated Trade |
12:41:22 - 06-Feb-26 |
| Sell* | 365 | 18,319.064p | Ordinary |
12:22:10 - 06-Feb-26 |
| Sell* | 21 | 18,320.00p | Automatic Execution |
12:09:47 - 06-Feb-26 |
| Buy* | 13 | 18,325.00p | SI Trade |
11:58:49 - 06-Feb-26 |
| Sell* | 136 | 18,322.16p | Ordinary |
11:44:02 - 06-Feb-26 |
| Unknown* | 0 | 18,329.00p | SI Trade |
11:37:01 - 06-Feb-26 |
| Buy* | 1 | 18,329.00p | SI Trade |
11:37:01 - 06-Feb-26 |
| Buy* | 7 | 18,325.00p | SI Trade |
11:13:04 - 06-Feb-26 |
| Sell* | 110 | 18,325.00p | Automatic Execution |
11:13:03 - 06-Feb-26 |
| Buy* | 6 | 18,328.00p | Suspected BUY Trade |
11:11:22 - 06-Feb-26 |
| Buy* | 7 | 18,328.00p | Suspected BUY Trade |
11:08:12 - 06-Feb-26 |
| Sell* | 1 | 18,318.00p | Negotiated Trade |
11:01:21 - 06-Feb-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
10:56:32 - 06-Feb-26 |
| Buy* | 9 | 18,328.00p | SI Trade |
10:56:32 - 06-Feb-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
10:56:32 - 06-Feb-26 |
| Sell* | 12 | 18,322.16p | Ordinary |
10:41:08 - 06-Feb-26 |
| Sell* | 121 | 18,318.364p | Ordinary |
10:06:30 - 06-Feb-26 |
| Sell* | 170 | 18,318.919p | Ordinary |
10:03:32 - 06-Feb-26 |
| Unknown* | 0 | 18,317.00p | SI Trade |
10:01:37 - 06-Feb-26 |
| Buy* | 1 | 18,327.00p | Suspected BUY Trade |
09:59:53 - 06-Feb-26 |
| Sell* | 20 | 18,317.00p | Negotiated Trade |
09:38:03 - 06-Feb-26 |
| Sell* | 32 | 18,317.00p | Negotiated Trade |
09:34:51 - 06-Feb-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
09:21:49 - 06-Feb-26 |
| Buy* | 7 | 18,326.90p | Suspected BUY Trade |
09:15:58 - 06-Feb-26 |
| Buy* | 1 | 18,327.00p | Suspected BUY Trade |
09:08:27 - 06-Feb-26 |
| Sell* | 3 | 18,317.00p | Negotiated Trade |
09:07:57 - 06-Feb-26 |
| Sell* | 36 | 18,317.698p | Negotiated Trade |
09:07:08 - 06-Feb-26 |
| Sell* | 5 | 18,317.00p | Negotiated Trade |
09:05:33 - 06-Feb-26 |
| Buy* | 5 | 18,327.00p | Suspected BUY Trade |
08:53:03 - 06-Feb-26 |
| Sell* | 2 | 18,317.00p | Negotiated Trade |
08:46:21 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:40:39 - 06-Feb-26 |
| Sell* | 437 | 18,317.607p | Ordinary |
08:40:37 - 06-Feb-26 |
| Sell* | 6 | 18,312.00p | Negotiated Trade |
08:37:02 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:32:51 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:32:51 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:32:51 - 06-Feb-26 |
| Buy* | 21 | 18,327.476p | Suspected BUY Trade |
08:32:50 - 06-Feb-26 |
| Buy* | 9 | 18,321.821p | Suspected BUY Trade |
08:30:33 - 06-Feb-26 |
| Sell* | 1 | 18,311.00p | Negotiated Trade |
08:29:10 - 06-Feb-26 |
| Buy* | 50 | 18,326.00p | Automatic Execution |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | 18,313.00p | Automatic Execution |
08:28:24 - 06-Feb-26 |
| Sell* | 142 | 18,317.144p | Ordinary |
08:27:56 - 06-Feb-26 |
| Sell* | 60 | 18,316.512p | Ordinary |
08:22:36 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:22:27 - 06-Feb-26 |
| Sell* | 3 | 18,312.00p | Negotiated Trade |
08:22:12 - 06-Feb-26 |
| Sell* | 110 | 18,313.00p | Automatic Execution |
08:21:00 - 06-Feb-26 |
| Unknown* | 0 | 18,311.00p | SI Trade |
08:16:15 - 06-Feb-26 |
| Buy* | 2 | 18,327.00p | Suspected BUY Trade |
08:14:46 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:04:14 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:04:14 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:04:14 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:04:14 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:04:14 - 06-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
08:04:14 - 06-Feb-26 |
| Unknown* | 0 | 18,312.00p | SI Trade |
08:04:14 - 06-Feb-26 |
| Sell* | 7 | 18,312.00p | SI Trade |
08:04:14 - 06-Feb-26 |
| Buy* | 109 | 18,322.032p | Suspected BUY Trade |
08:04:08 - 06-Feb-26 |
| Buy* | 1,637 | 18,322.201p | Ordinary |
16:29:45 - 05-Feb-26 |
| Buy* | 25 | 18,325.00p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Unknown* | 0 | 18,327.00p | SI Trade |
16:27:28 - 05-Feb-26 |
| Buy* | 6,003 | 18,321.989p | Ordinary |
16:21:56 - 05-Feb-26 |
| Buy* | 211 | 18,326.00p | Automatic Execution |
16:19:37 - 05-Feb-26 |
| Buy* | 11 | 18,325.00p | Automatic Execution |
16:19:37 - 05-Feb-26 |
| Buy* | 30 | 18,320.00p | Automatic Execution |
16:19:37 - 05-Feb-26 |
| Unknown* | 0 | 18,325.00p | SI Trade |
16:14:24 - 05-Feb-26 |
| Unknown* | 0 | 18,316.00p | SI Trade |
16:14:24 - 05-Feb-26 |
| Sell* | 25 | 18,315.00p | Negotiated Trade |
16:13:00 - 05-Feb-26 |
| Buy* | 70 | 18,325.735p | Suspected BUY Trade |
16:08:18 - 05-Feb-26 |
| Buy* | 54 | 18,325.688p | Suspected BUY Trade |
16:07:57 - 05-Feb-26 |
| Buy* | 54 | 18,325.688p | Suspected BUY Trade |
16:07:28 - 05-Feb-26 |
| Buy* | 5 | 18,325.00p | Suspected BUY Trade |
16:07:01 - 05-Feb-26 |
| Buy* | 4,366 | 18,321.33p | Suspected BUY Trade |
15:58:21 - 05-Feb-26 |
| Sell* | 109 | 18,319.90p | Negotiated Trade |
15:54:59 - 05-Feb-26 |
| Unknown* | 0 | 18,325.00p | SI Trade |
15:51:19 - 05-Feb-26 |
| Unknown* | 0 | 18,315.00p | SI Trade |
15:37:15 - 05-Feb-26 |
| Buy* | 299 | 18,325.853p | Suspected BUY Trade |
15:28:29 - 05-Feb-26 |
| Sell* | 10 | 18,315.00p | SI Trade |
15:25:38 - 05-Feb-26 |
| Unknown* | 10 | 18,315.00p | OTC Trade |
15:25:38 - 05-Feb-26 |
| Sell* | 92 | 18,315.00p | Negotiated Trade |
15:24:04 - 05-Feb-26 |
| Sell* | 191 | 18,319.90p | Negotiated Trade |
15:20:45 - 05-Feb-26 |
| Sell* | 6 | 18,315.00p | Negotiated Trade |
15:16:38 - 05-Feb-26 |
| Sell* | 20 | 18,315.00p | Negotiated Trade |
15:14:51 - 05-Feb-26 |
| Buy* | 4 | 18,324.50p | Suspected BUY Trade |
15:11:49 - 05-Feb-26 |
| Sell* | 73 | 18,315.00p | Negotiated Trade |
15:05:18 - 05-Feb-26 |
| Sell* | 197 | 18,315.00p | Automatic Execution |
14:56:51 - 05-Feb-26 |
| Unknown* | 0 | 18,339.00p | SI Trade |
14:55:10 - 05-Feb-26 |
| Sell* | 55 | 18,319.90p | Negotiated Trade |
14:51:07 - 05-Feb-26 |
| Sell* | 1 | 18,315.00p | Negotiated Trade |
14:43:46 - 05-Feb-26 |
| Unknown* | 0 | 18,326.00p | SI Trade |
14:34:07 - 05-Feb-26 |
| Buy* | 2 | 18,326.00p | SI Trade |
14:31:31 - 05-Feb-26 |
| Sell* | 32 | 18,315.00p | Negotiated Trade |
14:29:47 - 05-Feb-26 |
| Buy* | 94 | 18,325.00p | Automatic Execution |
13:46:09 - 05-Feb-26 |
| Buy* | 136 | 18,324.82p | Suspected BUY Trade |
13:38:32 - 05-Feb-26 |
| Sell* | 4 | 18,315.00p | SI Trade |
13:16:44 - 05-Feb-26 |
| Buy* | 4 | 18,325.00p | SI Trade |
13:11:12 - 05-Feb-26 |
| Unknown* | 0 | 18,325.00p | SI Trade |
12:57:06 - 05-Feb-26 |
| Sell* | 6 | 18,315.00p | Negotiated Trade |
12:41:22 - 05-Feb-26 |
| Sell* | 11 | 18,315.00p | Negotiated Trade |
12:37:37 - 05-Feb-26 |
| Buy* | 5 | 18,324.00p | Suspected BUY Trade |
12:36:43 - 05-Feb-26 |
| Buy* | 51 | 18,324.686p | Suspected BUY Trade |
12:26:21 - 05-Feb-26 |
| Sell* | 20 | 18,316.00p | SI Trade |
12:19:52 - 05-Feb-26 |
| Sell* | 2 | 18,315.00p | Negotiated Trade |
11:49:07 - 05-Feb-26 |
| Sell* | 6 | 18,315.45p | Negotiated Trade |
11:37:30 - 05-Feb-26 |
| Sell* | 3 | 18,315.00p | Negotiated Trade |
11:36:55 - 05-Feb-26 |
| Sell* | 50 | 18,315.00p | Negotiated Trade |
11:03:33 - 05-Feb-26 |
| Unknown* | 35 | 18,313.00p | OTC Trade |
10:24:07 - 05-Feb-26 |
| Sell* | 35 | 18,313.00p | SI Trade |
10:24:07 - 05-Feb-26 |
| Sell* | 10 | 18,313.00p | Negotiated Trade |
10:13:28 - 05-Feb-26 |
| Sell* | 13 | 18,318.88p | Negotiated Trade |
10:06:49 - 05-Feb-26 |
| Unknown* | 0 | 18,325.00p | SI Trade |
09:53:38 - 05-Feb-26 |
| Sell* | 10 | 18,313.00p | Negotiated Trade |
09:51:48 - 05-Feb-26 |
| Unknown* | 0 | 18,324.00p | SI Trade |
09:33:15 - 05-Feb-26 |
| Buy* | 1 | 18,325.00p | Automatic Execution |
09:32:20 - 05-Feb-26 |
| Buy* | 130 | 18,320.00p | Automatic Execution |
09:32:20 - 05-Feb-26 |
| Buy* | 125 | 18,319.00p | Suspected BUY Trade |
09:25:57 - 05-Feb-26 |
| Unknown* | 0 | 18,319.00p | SI Trade |
09:22:57 - 05-Feb-26 |
| Buy* | 1 | 18,320.00p | SI Trade |
09:20:30 - 05-Feb-26 |
| Buy* | 5 | 18,319.93p | Suspected BUY Trade |
09:07:32 - 05-Feb-26 |
| Buy* | 10 | 18,320.00p | Suspected BUY Trade |
09:05:17 - 05-Feb-26 |
| Sell* | 25 | 18,312.44p | Negotiated Trade |
09:03:47 - 05-Feb-26 |
| Buy* | 25 | 18,320.00p | Suspected BUY Trade |
09:02:11 - 05-Feb-26 |
| Sell* | 30 | 18,312.00p | Negotiated Trade |
08:59:18 - 05-Feb-26 |
| Buy* | 2 | 18,320.00p | Suspected BUY Trade |
08:58:13 - 05-Feb-26 |
| Sell* | 14 | 18,312.786p | Negotiated Trade |
08:57:04 - 05-Feb-26 |
| Buy* | 2 | 18,320.00p | SI Trade |
08:54:46 - 05-Feb-26 |
| Sell* | 17 | 18,311.00p | Negotiated Trade |
08:52:03 - 05-Feb-26 |
| Buy* | 163 | 18,317.116p | Ordinary |
08:51:26 - 05-Feb-26 |
| Buy* | 54 | 18,319.678p | Suspected BUY Trade |
08:46:12 - 05-Feb-26 |
| Sell* | 2 | 18,308.00p | Negotiated Trade |
08:41:05 - 05-Feb-26 |
| Buy* | 3 | 18,323.00p | Suspected BUY Trade |
08:24:06 - 05-Feb-26 |
| Unknown* | 0 | 18,323.00p | SI Trade |
08:16:16 - 05-Feb-26 |
| Buy* | 3 | 18,323.00p | SI Trade |
08:16:16 - 05-Feb-26 |
| Buy* | 111 | 18,318.317p | Suspected BUY Trade |
08:03:11 - 05-Feb-26 |
| Buy* | 6 | 18,323.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 18,324.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 18,307.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 18,324.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 10 | 18,307.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 10 | 18,324.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 1,794 | 18,317.89p | SI Trade |
16:52:01 - 04-Feb-26 |
| Sell* | 109 | 18,317.39p | Negotiated Trade |
16:29:43 - 04-Feb-26 |
| Sell* | 1 | 18,317.00p | Negotiated Trade |
16:28:55 - 04-Feb-26 |
| Sell* | 3 | 18,317.00p | Negotiated Trade |
16:28:55 - 04-Feb-26 |
| Sell* | 1 | 18,312.00p | Automatic Execution |
16:22:53 - 04-Feb-26 |
| Sell* | 130 | 18,313.00p | Automatic Execution |
16:22:53 - 04-Feb-26 |
| Unknown* | 0 | 18,322.00p | SI Trade |
16:17:23 - 04-Feb-26 |
| Buy* | 1 | 18,322.00p | Suspected BUY Trade |
16:13:43 - 04-Feb-26 |