| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 18,323.31p | Negotiated Trade |
16:24:52 - 11-Jul-25 |
| Unknown* | 0 | 18,314.00p | SI Trade |
16:22:51 - 11-Jul-25 |
| Sell* | 260 | 18,331.31p | Negotiated Trade |
16:21:56 - 11-Jul-25 |
| Sell* | 36 | 18,323.00p | Automatic Execution |
16:18:36 - 11-Jul-25 |
| Buy* | 75 | 18,347.00p | Automatic Execution |
16:02:22 - 11-Jul-25 |
| Buy* | 33 | 18,332.00p | Automatic Execution |
16:02:22 - 11-Jul-25 |
| Sell* | 12 | 18,322.82p | Negotiated Trade |
15:54:15 - 11-Jul-25 |
| Sell* | 61 | 18,322.82p | Negotiated Trade |
15:53:42 - 11-Jul-25 |
| Sell* | 34 | 18,322.82p | Negotiated Trade |
15:53:01 - 11-Jul-25 |
| Sell* | 20 | 18,314.00p | Automatic Execution |
15:40:42 - 11-Jul-25 |
| Sell* | 1 | 18,314.00p | Negotiated Trade |
15:32:14 - 11-Jul-25 |
| Buy* | 2 | 18,339.00p | SI Trade |
15:26:07 - 11-Jul-25 |
| Buy* | 56 | 18,339.00p | Automatic Execution |
15:26:07 - 11-Jul-25 |
| Buy* | 34 | 18,331.00p | Automatic Execution |
15:26:07 - 11-Jul-25 |
| Buy* | 5 | 18,331.00p | Automatic Execution |
15:16:05 - 11-Jul-25 |
| Buy* | 165 | 18,323.00p | Automatic Execution |
15:13:32 - 11-Jul-25 |
| Buy* | 109 | 18,317.341p | Suspected BUY Trade |
15:12:05 - 11-Jul-25 |
| Buy* | 386 | 18,322.35p | Suspected BUY Trade |
15:08:48 - 11-Jul-25 |
| Sell* | 24 | 18,310.65p | Negotiated Trade |
15:08:43 - 11-Jul-25 |
| Sell* | 1 | 18,310.65p | Negotiated Trade |
14:58:49 - 11-Jul-25 |
| Buy* | 6 | 18,322.35p | Suspected BUY Trade |
14:57:53 - 11-Jul-25 |
| Unknown* | 0 | 18,323.00p | SI Trade |
14:28:32 - 11-Jul-25 |
| Unknown* | 0 | 18,323.00p | SI Trade |
14:28:32 - 11-Jul-25 |
| Sell* | 5 | 18,309.00p | Negotiated Trade |
13:57:15 - 11-Jul-25 |
| Buy* | 4 | 18,317.00p | SI Trade |
13:31:14 - 11-Jul-25 |
| Buy* | 4 | 18,317.00p | Automatic Execution |
13:31:14 - 11-Jul-25 |
| Buy* | 1 | 18,323.00p | SI Trade |
13:29:50 - 11-Jul-25 |
| Buy* | 4 | 18,323.00p | Automatic Execution |
13:29:50 - 11-Jul-25 |
| Buy* | 55 | 18,316.00p | Automatic Execution |
12:50:54 - 11-Jul-25 |
| Buy* | 27 | 18,315.526p | Suspected BUY Trade |
12:44:59 - 11-Jul-25 |
| Unknown* | 0 | 18,316.00p | SI Trade |
12:41:41 - 11-Jul-25 |
| Buy* | 80 | 18,312.00p | Automatic Execution |
12:41:41 - 11-Jul-25 |
| Unknown* | 0 | 18,316.00p | SI Trade |
11:23:33 - 11-Jul-25 |
| Unknown* | 0 | 18,316.00p | SI Trade |
11:23:33 - 11-Jul-25 |
| Buy* | 46 | 18,315.524p | Suspected BUY Trade |
10:31:15 - 11-Jul-25 |
| Unknown* | 0 | 18,316.00p | SI Trade |
10:30:11 - 11-Jul-25 |
| Sell* | 260 | 18,312.274p | Negotiated Trade |
10:25:37 - 11-Jul-25 |
| Unknown* | 0 | 18,309.00p | SI Trade |
10:09:35 - 11-Jul-25 |
| Buy* | 4 | 18,317.00p | SI Trade |
10:09:35 - 11-Jul-25 |
| Sell* | 2 | 18,311.00p | SI Trade |
09:53:40 - 11-Jul-25 |
| Buy* | 39 | 18,317.00p | Automatic Execution |
09:53:40 - 11-Jul-25 |
| Buy* | 125 | 18,315.78p | Suspected BUY Trade |
09:50:12 - 11-Jul-25 |
| Sell* | 24 | 18,311.00p | Automatic Execution |
09:35:01 - 11-Jul-25 |
| Sell* | 4 | 18,309.00p | SI Trade |
09:02:38 - 11-Jul-25 |
| Unknown* | 4 | 18,309.00p | OTC Trade |
09:02:38 - 11-Jul-25 |
| Sell* | 6 | 18,311.00p | Negotiated Trade |
08:43:10 - 11-Jul-25 |
| Sell* | 1 | 18,311.00p | Negotiated Trade |
08:27:39 - 11-Jul-25 |
| Sell* | 1 | 18,311.00p | Negotiated Trade |
08:26:45 - 11-Jul-25 |
| Sell* | 1 | 18,311.00p | Negotiated Trade |
08:26:33 - 11-Jul-25 |
| Buy* | 5 | 18,317.00p | Suspected BUY Trade |
08:24:07 - 11-Jul-25 |
| Buy* | 56 | 18,315.823p | Suspected BUY Trade |
08:20:24 - 11-Jul-25 |
| Buy* | 56 | 18,315.804p | Suspected BUY Trade |
08:19:45 - 11-Jul-25 |
| Unknown* | 0 | 18,323.00p | SI Trade |
08:14:50 - 11-Jul-25 |
| Sell* | 6 | 18,305.00p | Automatic Execution |
08:04:01 - 11-Jul-25 |
| Sell* | 33 | 18,311.275p | Negotiated Trade |
08:02:30 - 11-Jul-25 |
| Buy* | 1 | 18,320.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Unknown* | 0 | 18,305.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Sell* | 2 | 18,305.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Unknown* | 0 | 18,320.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Unknown* | 0 | 18,320.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Unknown* | 0 | 18,305.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Unknown* | 0 | 18,320.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Unknown* | 0 | 18,320.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Unknown* | 0 | 18,320.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Unknown* | 0 | 18,320.00p | SI Trade |
08:01:16 - 11-Jul-25 |
| Buy* | 61 | 18,316.00p | Suspected BUY Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 2 | 18,318.00p | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Buy* | 31 | 18,314.524p | Suspected BUY Trade |
15:59:16 - 10-Jul-25 |
| Sell* | 55 | 18,309.67p | Negotiated Trade |
15:52:08 - 10-Jul-25 |
| Sell* | 55 | 18,309.677p | Negotiated Trade |
15:44:12 - 10-Jul-25 |
| Buy* | 1 | 18,318.00p | Suspected BUY Trade |
15:34:16 - 10-Jul-25 |
| Buy* | 3 | 18,318.00p | Suspected BUY Trade |
15:33:16 - 10-Jul-25 |
| Sell* | 69 | 18,307.55p | Negotiated Trade |
15:31:07 - 10-Jul-25 |
| Buy* | 617 | 18,317.45p | Suspected BUY Trade |
15:22:36 - 10-Jul-25 |
| Buy* | 5 | 18,318.00p | Suspected BUY Trade |
15:17:29 - 10-Jul-25 |
| Buy* | 1 | 18,318.00p | Suspected BUY Trade |
15:05:06 - 10-Jul-25 |
| Buy* | 9 | 18,317.45p | Suspected BUY Trade |
15:02:59 - 10-Jul-25 |
| Sell* | 22 | 18,307.55p | Negotiated Trade |
15:02:40 - 10-Jul-25 |
| Buy* | 2 | 18,317.00p | Automatic Execution |
14:56:35 - 10-Jul-25 |
| Unknown* | 0 | 18,317.00p | SI Trade |
14:34:53 - 10-Jul-25 |
| Buy* | 2 | 18,315.00p | Suspected BUY Trade |
14:08:13 - 10-Jul-25 |
| Sell* | 13 | 18,310.24p | Negotiated Trade |
13:11:03 - 10-Jul-25 |
| Sell* | 13 | 18,310.232p | Negotiated Trade |
13:07:00 - 10-Jul-25 |
| Buy* | 62 | 18,315.00p | Automatic Execution |
11:01:01 - 10-Jul-25 |
| Buy* | 10 | 18,313.794p | Suspected BUY Trade |
10:47:17 - 10-Jul-25 |
| Buy* | 12 | 18,313.776p | Suspected BUY Trade |
10:44:47 - 10-Jul-25 |
| Buy* | 163 | 18,313.744p | Suspected BUY Trade |
10:30:46 - 10-Jul-25 |
| Sell* | 82 | 18,310.244p | Negotiated Trade |
10:19:05 - 10-Jul-25 |
| Buy* | 30 | 18,313.789p | Suspected BUY Trade |
09:47:28 - 10-Jul-25 |
| Buy* | 1 | 18,314.60p | Suspected BUY Trade |
09:19:05 - 10-Jul-25 |
| Buy* | 21 | 18,313.764p | Suspected BUY Trade |
08:51:34 - 10-Jul-25 |
| Buy* | 90 | 18,315.00p | Automatic Execution |
08:43:08 - 10-Jul-25 |
| Buy* | 1 | 18,315.00p | Suspected BUY Trade |
08:35:11 - 10-Jul-25 |
| Sell* | 2 | 18,307.00p | Negotiated Trade |
08:34:08 - 10-Jul-25 |
| Sell* | 64 | 18,314.00p | Automatic Execution |
08:20:58 - 10-Jul-25 |
| Unknown* | 0 | 18,315.00p | SI Trade |
08:19:31 - 10-Jul-25 |
| Buy* | 8 | 18,315.00p | SI Trade |
08:19:22 - 10-Jul-25 |
| Buy* | 8 | 18,315.00p | SI Trade |
08:16:53 - 10-Jul-25 |
| Buy* | 8 | 18,318.00p | SI Trade |
08:15:22 - 10-Jul-25 |
| Buy* | 8 | 18,318.00p | SI Trade |
08:14:51 - 10-Jul-25 |
| Buy* | 7 | 18,318.00p | SI Trade |
08:14:50 - 10-Jul-25 |
| Unknown* | 0 | 18,318.00p | SI Trade |
08:14:50 - 10-Jul-25 |
| Buy* | 13 | 18,315.00p | SI Trade |
08:06:10 - 10-Jul-25 |
| Sell* | 2 | 18,306.00p | SI Trade |
08:06:10 - 10-Jul-25 |
| Unknown* | 0 | 18,315.00p | SI Trade |
08:06:10 - 10-Jul-25 |
| Unknown* | 0 | 18,315.00p | SI Trade |
08:06:10 - 10-Jul-25 |
| Unknown* | 0 | 18,315.00p | SI Trade |
08:06:10 - 10-Jul-25 |
| Unknown* | 0 | 18,315.00p | SI Trade |
08:06:10 - 10-Jul-25 |
| Unknown* | 0 | 18,315.00p | SI Trade |
08:06:10 - 10-Jul-25 |
| Sell* | 50 | 18,309.287p | Negotiated Trade |
08:00:25 - 10-Jul-25 |
| Sell* | 1,370 | 18,303.00p | Uncrossing Trade |
08:00:13 - 10-Jul-25 |
| Sell* | 2,812 | 18,309.69p | SI Trade |
16:50:02 - 09-Jul-25 |
| Sell* | 42 | 18,316.00p | Automatic Execution |
16:29:54 - 09-Jul-25 |
| Sell* | 5 | 18,316.00p | SI Trade |
16:29:08 - 09-Jul-25 |
| Sell* | 7 | 18,316.00p | Automatic Execution |
16:29:08 - 09-Jul-25 |
| Sell* | 7 | 18,316.00p | SI Trade |
16:29:06 - 09-Jul-25 |
| Sell* | 7 | 18,316.00p | Automatic Execution |
16:28:56 - 09-Jul-25 |
| Sell* | 3 | 18,316.00p | SI Trade |
16:28:55 - 09-Jul-25 |
| Unknown* | 0 | 18,324.00p | SI Trade |
16:00:49 - 09-Jul-25 |
| Sell* | 764 | 18,316.82p | Negotiated Trade |
15:54:30 - 09-Jul-25 |
| Sell* | 818 | 18,316.33p | Negotiated Trade |
15:51:50 - 09-Jul-25 |
| Sell* | 1 | 18,306.00p | Negotiated Trade |
15:34:55 - 09-Jul-25 |
| Sell* | 386 | 18,326.00p | Automatic Execution |
15:25:24 - 09-Jul-25 |
| Sell* | 12 | 18,326.00p | Automatic Execution |
15:25:24 - 09-Jul-25 |
| Buy* | 56 | 18,325.00p | Automatic Execution |
15:25:24 - 09-Jul-25 |
| Buy* | 33 | 18,325.00p | Automatic Execution |
15:25:24 - 09-Jul-25 |
| Unknown* | 0 | 18,323.00p | SI Trade |
15:23:10 - 09-Jul-25 |
| Sell* | 60 | 18,315.31p | Negotiated Trade |
15:14:26 - 09-Jul-25 |
| Buy* | 8 | 18,325.00p | Suspected BUY Trade |
15:13:15 - 09-Jul-25 |
| Sell* | 32 | 18,306.95p | Negotiated Trade |
15:12:40 - 09-Jul-25 |
| Buy* | 793 | 18,323.10p | Suspected BUY Trade |
15:11:26 - 09-Jul-25 |
| Sell* | 60 | 18,315.31p | Negotiated Trade |
15:04:59 - 09-Jul-25 |
| Sell* | 36 | 18,306.95p | Negotiated Trade |
15:02:26 - 09-Jul-25 |
| Buy* | 3 | 18,324.00p | SI Trade |
14:57:55 - 09-Jul-25 |
| Sell* | 36 | 18,324.00p | Automatic Execution |
14:57:55 - 09-Jul-25 |
| Sell* | 24 | 18,324.00p | Automatic Execution |
14:57:55 - 09-Jul-25 |
| Sell* | 50 | 18,306.95p | Negotiated Trade |
14:47:34 - 09-Jul-25 |
| Sell* | 1 | 18,306.00p | Negotiated Trade |
14:36:41 - 09-Jul-25 |
| Buy* | 6 | 18,313.00p | Automatic Execution |
14:27:24 - 09-Jul-25 |
| Sell* | 1 | 18,308.00p | SI Trade |
14:27:23 - 09-Jul-25 |
| Buy* | 24 | 18,308.00p | Automatic Execution |
14:27:23 - 09-Jul-25 |
| Sell* | 11 | 18,308.00p | Automatic Execution |
14:27:23 - 09-Jul-25 |
| Sell* | 28 | 18,310.45p | Negotiated Trade |
14:27:18 - 09-Jul-25 |
| Unknown* | 0 | 18,313.00p | SI Trade |
14:20:36 - 09-Jul-25 |
| Unknown* | 0 | 18,308.00p | SI Trade |
14:20:36 - 09-Jul-25 |
| Sell* | 1 | 18,305.00p | Negotiated Trade |
14:03:09 - 09-Jul-25 |
| Unknown* | 0 | 18,324.00p | SI Trade |
13:32:01 - 09-Jul-25 |
| Unknown* | 0 | 18,324.00p | SI Trade |
13:32:01 - 09-Jul-25 |
| Unknown* | 0 | 18,324.00p | SI Trade |
13:32:01 - 09-Jul-25 |
| Unknown* | 0 | 18,325.00p | SI Trade |
13:29:50 - 09-Jul-25 |
| Sell* | 2 | 18,305.00p | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 0 | 18,325.00p | SI Trade |
13:29:50 - 09-Jul-25 |
| Buy* | 163 | 18,309.692p | Suspected BUY Trade |
12:42:47 - 09-Jul-25 |
| Buy* | 109 | 18,309.705p | Suspected BUY Trade |
12:00:58 - 09-Jul-25 |
| Buy* | 54 | 18,309.716p | Suspected BUY Trade |
11:39:37 - 09-Jul-25 |
| Buy* | 54 | 18,312.60p | Suspected BUY Trade |
11:23:44 - 09-Jul-25 |
| Buy* | 84 | 18,309.736p | Suspected BUY Trade |
11:14:55 - 09-Jul-25 |
| Buy* | 12 | 18,309.739p | Suspected BUY Trade |
10:32:46 - 09-Jul-25 |
| Sell* | 1 | 18,305.00p | Negotiated Trade |
10:09:12 - 09-Jul-25 |
| Sell* | 5 | 18,305.00p | Negotiated Trade |
10:07:31 - 09-Jul-25 |
| Buy* | 20 | 18,313.00p | Automatic Execution |
09:45:00 - 09-Jul-25 |
| Buy* | 295 | 18,313.00p | Automatic Execution |
09:17:26 - 09-Jul-25 |
| Buy* | 115 | 18,309.615p | Suspected BUY Trade |
08:45:12 - 09-Jul-25 |
| Buy* | 12 | 18,309.601p | Suspected BUY Trade |
08:34:07 - 09-Jul-25 |
| Buy* | 190 | 18,309.451p | Suspected BUY Trade |
08:31:09 - 09-Jul-25 |
| Buy* | 5 | 18,324.00p | SI Trade |
08:29:50 - 09-Jul-25 |
| Unknown* | 0 | 18,324.00p | SI Trade |
08:14:50 - 09-Jul-25 |
| Unknown* | 0 | 18,313.00p | SI Trade |
08:07:12 - 09-Jul-25 |
| Unknown* | 0 | 18,317.00p | SI Trade |
08:06:10 - 09-Jul-25 |
| Unknown* | 0 | 18,317.00p | SI Trade |
08:06:10 - 09-Jul-25 |
| Unknown* | 0 | 18,317.00p | SI Trade |
08:06:10 - 09-Jul-25 |
| Buy* | 60 | 18,317.00p | Automatic Execution |
08:00:15 - 09-Jul-25 |
| Sell* | 104 | 18,314.00p | Automatic Execution |
16:28:45 - 08-Jul-25 |
| Sell* | 11 | 18,311.00p | Negotiated Trade |
16:07:37 - 08-Jul-25 |
| Buy* | 8 | 18,323.00p | Suspected BUY Trade |
15:47:30 - 08-Jul-25 |
| Buy* | 8 | 18,323.00p | Suspected BUY Trade |
15:41:22 - 08-Jul-25 |
| Sell* | 321 | 18,322.00p | Automatic Execution |
15:31:33 - 08-Jul-25 |
| Buy* | 33 | 18,321.00p | Automatic Execution |
15:31:33 - 08-Jul-25 |
| Buy* | 1 | 18,321.00p | Automatic Execution |
15:31:33 - 08-Jul-25 |
| Sell* | 1 | 18,311.00p | SI Trade |
15:23:52 - 08-Jul-25 |
| Sell* | 7 | 18,311.00p | SI Trade |
15:23:49 - 08-Jul-25 |
| Sell* | 4 | 18,311.00p | SI Trade |
15:23:46 - 08-Jul-25 |
| Sell* | 4 | 18,312.00p | SI Trade |
15:22:29 - 08-Jul-25 |
| Sell* | 2 | 18,311.00p | SI Trade |
15:22:29 - 08-Jul-25 |
| Sell* | 26 | 18,311.50p | Negotiated Trade |
15:11:43 - 08-Jul-25 |
| Buy* | 191 | 18,320.15p | Suspected BUY Trade |
15:10:58 - 08-Jul-25 |
| Unknown* | 0 | 18,321.00p | SI Trade |
15:07:09 - 08-Jul-25 |
| Buy* | 218 | 18,320.15p | Suspected BUY Trade |
15:02:51 - 08-Jul-25 |
| Buy* | 1 | 18,321.00p | SI Trade |
14:45:21 - 08-Jul-25 |
| Sell* | 54 | 18,312.33p | Negotiated Trade |
14:43:13 - 08-Jul-25 |
| Unknown* | 0 | 18,321.00p | SI Trade |
14:39:13 - 08-Jul-25 |
| Unknown* | 0 | 18,321.00p | SI Trade |
14:39:13 - 08-Jul-25 |
| Unknown* | 0 | 18,321.00p | SI Trade |
14:39:13 - 08-Jul-25 |
| Unknown* | 0 | 18,310.00p | SI Trade |
14:28:31 - 08-Jul-25 |
| Sell* | 1 | 18,303.00p | Automatic Execution |
14:12:37 - 08-Jul-25 |
| Buy* | 17 | 18,307.964p | Suspected BUY Trade |
13:22:04 - 08-Jul-25 |
| Buy* | 6 | 18,311.00p | Suspected BUY Trade |
12:40:15 - 08-Jul-25 |
| Sell* | 2 | 18,303.00p | Negotiated Trade |
12:35:31 - 08-Jul-25 |
| Sell* | 1 | 18,303.00p | Negotiated Trade |
12:14:43 - 08-Jul-25 |
| Buy* | 110 | 18,307.981p | Suspected BUY Trade |
12:03:44 - 08-Jul-25 |