Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 18,059.00p Uncrossing Trade
 16:35:18 - 02-Apr-26
Buy* 126 18,073.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 31 18,062.00p Automatic Execution
 16:25:39 - 02-Apr-26
Sell* 48 18,062.00p Automatic Execution
 16:25:29 - 02-Apr-26
Buy* 55 18,063.90p Suspected BUY Trade
 16:25:09 - 02-Apr-26
Buy* 2 18,064.00p SI Trade
 16:25:09 - 02-Apr-26
Unknown* 0 18,066.00p SI Trade
 16:22:53 - 02-Apr-26
Sell* 12 18,068.00p Automatic Execution
 16:22:30 - 02-Apr-26
Buy* 1 18,071.00p SI Trade
 16:21:42 - 02-Apr-26
Sell* 167 18,072.00p Automatic Execution
 16:21:40 - 02-Apr-26
Buy* 73 18,072.95p Suspected BUY Trade
 16:18:38 - 02-Apr-26
Sell* 10 18,072.00p Negotiated Trade
 16:17:32 - 02-Apr-26
Buy* 8 18,073.00p Suspected BUY Trade
 16:16:22 - 02-Apr-26
Sell* 386 18,072.00p Automatic Execution
 16:15:48 - 02-Apr-26
Sell* 52 18,072.444p Ordinary
 16:15:25 - 02-Apr-26
Sell* 15 18,072.00p Negotiated Trade
 16:15:10 - 02-Apr-26
Sell* 10 18,072.00p Negotiated Trade
 16:14:45 - 02-Apr-26
Sell* 15 18,072.00p Negotiated Trade
 16:13:24 - 02-Apr-26
Sell* 11 18,071.00p Negotiated Trade
 16:09:00 - 02-Apr-26
Sell* 50 18,071.10p Negotiated Trade
 16:08:57 - 02-Apr-26
Sell* 55 18,071.98p Negotiated Trade
 16:08:57 - 02-Apr-26
Buy* 5 18,072.98p Suspected BUY Trade
 16:08:24 - 02-Apr-26
Buy* 13 18,073.00p Suspected BUY Trade
 16:05:32 - 02-Apr-26
Sell* 20 18,069.00p Negotiated Trade
 16:05:07 - 02-Apr-26
Sell* 132 18,070.96p Negotiated Trade
 16:01:19 - 02-Apr-26
Unknown* 0 18,073.00p SI Trade
 15:56:51 - 02-Apr-26
Sell* 1,459 18,072.00p Automatic Execution
 15:56:51 - 02-Apr-26
Buy* 1,659 18,072.75p Suspected BUY Trade
 15:55:13 - 02-Apr-26
Sell* 193 18,070.45p Negotiated Trade
 15:49:39 - 02-Apr-26
Sell* 1 18,068.00p SI Trade
 15:48:35 - 02-Apr-26
Unknown* 0 18,068.00p SI Trade
 15:48:35 - 02-Apr-26
Sell* 200 18,068.25p Negotiated Trade
 15:36:45 - 02-Apr-26
Sell* 561 18,073.00p Automatic Execution
 15:34:38 - 02-Apr-26
Buy* 584 18,073.00p Automatic Execution
 15:34:38 - 02-Apr-26
Buy* 221 18,072.00p Automatic Execution
 15:34:38 - 02-Apr-26
Buy* 44 18,170.60p Suspected BUY Trade
 15:34:20 - 02-Apr-26
Sell* 6 18,068.00p Negotiated Trade
 15:34:18 - 02-Apr-26
Buy* 55 18,170.60p Suspected BUY Trade
 15:34:05 - 02-Apr-26
Buy* 980 18,170.60p Suspected BUY Trade
 15:33:50 - 02-Apr-26
Sell* 15 18,069.96p Negotiated Trade
 15:29:40 - 02-Apr-26
Sell* 1 18,068.00p SI Trade
 15:28:17 - 02-Apr-26
Unknown* 0 18,072.00p SI Trade
 15:28:02 - 02-Apr-26
Buy* 273 18,071.50p Suspected BUY Trade
 15:17:17 - 02-Apr-26
Unknown* 0 18,072.00p SI Trade
 15:14:16 - 02-Apr-26
Sell* 58 18,062.50p Negotiated Trade
 15:08:37 - 02-Apr-26
Sell* 5 18,061.00p SI Trade
 14:59:27 - 02-Apr-26
Buy* 1 18,071.50p Suspected BUY Trade
 14:55:22 - 02-Apr-26
Buy* 1 18,071.50p Suspected BUY Trade
 14:54:23 - 02-Apr-26
Buy* 152 18,062.666p Ordinary
 14:28:49 - 02-Apr-26
Sell* 77 18,062.293p Ordinary
 14:28:31 - 02-Apr-26
Buy* 4 18,066.00p Suspected BUY Trade
 14:26:21 - 02-Apr-26
Sell* 82 18,062.00p Automatic Execution
 14:26:20 - 02-Apr-26
Sell* 48 18,063.00p Automatic Execution
 14:26:20 - 02-Apr-26
Sell* 30 18,063.30p Negotiated Trade
 14:15:19 - 02-Apr-26
Buy* 27 18,068.70p Suspected BUY Trade
 14:14:45 - 02-Apr-26
Buy* 100 18,068.00p Automatic Execution
 13:56:41 - 02-Apr-26
Sell* 55 18,064.473p Ordinary
 13:41:40 - 02-Apr-26
Unknown* 0 18,070.00p SI Trade
 13:29:24 - 02-Apr-26
Sell* 55 18,064.473p Ordinary
 13:18:26 - 02-Apr-26
Sell* 22 18,062.35p Negotiated Trade
 13:12:50 - 02-Apr-26
Unknown* 0 18,069.00p SI Trade
 12:41:43 - 02-Apr-26
Sell* 3 18,064.00p SI Trade
 12:41:43 - 02-Apr-26
Buy* 3 18,069.00p Suspected BUY Trade
 12:08:27 - 02-Apr-26
Buy* 4 18,069.00p SI Trade
 12:06:23 - 02-Apr-26
Sell* 200 18,065.00p Automatic Execution
 12:02:50 - 02-Apr-26
Sell* 110 18,064.291p Ordinary
 11:57:06 - 02-Apr-26
Sell* 140 18,064.978p Ordinary
 11:56:39 - 02-Apr-26
Buy* 11 18,069.00p Suspected BUY Trade
 11:42:08 - 02-Apr-26
Buy* 6 18,069.00p Suspected BUY Trade
 11:36:52 - 02-Apr-26
Buy* 17 18,069.00p Suspected BUY Trade
 11:16:13 - 02-Apr-26
Buy* 139 18,058.00p Automatic Execution
 11:07:18 - 02-Apr-26
Buy* 5 18,059.00p Suspected BUY Trade
 11:07:09 - 02-Apr-26
Sell* 138 18,061.00p Automatic Execution
 11:06:41 - 02-Apr-26
Buy* 55 18,068.60p Suspected BUY Trade
 11:04:30 - 02-Apr-26
Unknown* 0 18,061.00p SI Trade
 10:57:06 - 02-Apr-26
Unknown* 0 18,069.00p SI Trade
 10:57:06 - 02-Apr-26
Buy* 289 18,068.00p Automatic Execution
 10:52:31 - 02-Apr-26
Buy* 166 18,068.60p Suspected BUY Trade
 10:44:02 - 02-Apr-26
Sell* 55 18,062.587p Negotiated Trade
 10:40:29 - 02-Apr-26
Buy* 2 18,069.00p SI Trade
 10:37:54 - 02-Apr-26
Sell* 553 18,064.221p Ordinary
 10:36:41 - 02-Apr-26
Sell* 55 18,061.40p Negotiated Trade
 10:22:18 - 02-Apr-26
Buy* 15 18,065.129p Suspected BUY Trade
 10:15:04 - 02-Apr-26
Sell* 5 18,061.00p SI Trade
 10:05:22 - 02-Apr-26
Sell* 1 18,061.00p Automatic Execution
 10:05:22 - 02-Apr-26
Unknown* 0 18,068.00p SI Trade
 09:59:40 - 02-Apr-26
Sell* 5 18,061.00p SI Trade
 09:59:40 - 02-Apr-26
Buy* 28 18,064.629p Suspected BUY Trade
 09:57:06 - 02-Apr-26
Buy* 166 18,066.70p Suspected BUY Trade
 09:53:02 - 02-Apr-26
Unknown* 0 18,067.00p SI Trade
 09:35:16 - 02-Apr-26
Unknown* 0 18,067.00p SI Trade
 09:35:16 - 02-Apr-26
Unknown* 0 18,067.00p SI Trade
 09:35:16 - 02-Apr-26
Buy* 775 18,063.652p Ordinary
 09:33:42 - 02-Apr-26
Sell* 50 18,062.337p Negotiated Trade
 09:32:55 - 02-Apr-26
Sell* 8 18,060.00p Negotiated Trade
 09:13:59 - 02-Apr-26
Sell* 97 18,064.00p Automatic Execution
 09:08:42 - 02-Apr-26
Sell* 68 18,063.016p Ordinary
 08:55:47 - 02-Apr-26
Buy* 1 18,068.00p Suspected BUY Trade
 08:54:28 - 02-Apr-26
Buy* 110 18,067.00p Automatic Execution
 08:50:17 - 02-Apr-26
Buy* 138 18,067.60p Suspected BUY Trade
 08:48:13 - 02-Apr-26
Unknown* 0 18,067.00p SI Trade
 08:44:21 - 02-Apr-26
Buy* 1 18,068.00p Suspected BUY Trade
 08:39:04 - 02-Apr-26
Sell* 200 18,060.40p Negotiated Trade
 08:35:07 - 02-Apr-26
Buy* 1 18,073.00p Suspected BUY Trade
 08:33:07 - 02-Apr-26
Sell* 42 18,066.00p Automatic Execution
 08:32:31 - 02-Apr-26
Sell* 48 18,065.00p Automatic Execution
 08:32:31 - 02-Apr-26
Unknown* 0 18,176.00p SI Trade
 08:28:03 - 02-Apr-26
Sell* 6 18,052.00p Negotiated Trade
 08:26:33 - 02-Apr-26
Buy* 816 18,062.672p Ordinary
 08:22:55 - 02-Apr-26
Buy* 422 18,061.703p Ordinary
 08:20:54 - 02-Apr-26
Buy* 2 18,066.00p Suspected BUY Trade
 08:20:49 - 02-Apr-26
Unknown* 0 18,066.00p SI Trade
 08:15:29 - 02-Apr-26
Unknown* 0 18,066.00p SI Trade
 08:13:58 - 02-Apr-26
Buy* 1 18,065.00p Automatic Execution
 08:13:58 - 02-Apr-26
Buy* 1 18,066.00p SI Trade
 08:12:19 - 02-Apr-26
Unknown* 0 18,066.00p SI Trade
 08:12:19 - 02-Apr-26
Unknown* 0 18,066.00p SI Trade
 08:12:19 - 02-Apr-26
Buy* 27 18,066.00p SI Trade
 08:12:19 - 02-Apr-26
Unknown* 0 18,066.00p SI Trade
 08:12:19 - 02-Apr-26
Unknown* 0 18,066.00p SI Trade
 08:12:19 - 02-Apr-26
Unknown* 0 18,057.00p SI Trade
 08:12:19 - 02-Apr-26
Buy* 1 18,066.00p SI Trade
 08:12:19 - 02-Apr-26
Unknown* 0 18,066.00p SI Trade
 08:12:19 - 02-Apr-26
Sell* 114 18,050.00p Uncrossing Trade
 16:35:28 - 01-Apr-26
Sell* 3 18,061.00p Automatic Execution
 16:20:50 - 01-Apr-26
Buy* 5 18,062.00p SI Trade
 16:19:54 - 01-Apr-26
Buy* 253 18,055.00p Automatic Execution
 16:18:53 - 01-Apr-26
Unknown* 0 18,055.00p SI Trade
 16:18:43 - 01-Apr-26
Buy* 19 18,055.00p Automatic Execution
 16:18:43 - 01-Apr-26
Buy* 862 18,061.457p Ordinary
 16:17:45 - 01-Apr-26
Sell* 4 18,051.00p Negotiated Trade
 16:15:48 - 01-Apr-26
Buy* 84 18,061.65p Suspected BUY Trade
 16:12:25 - 01-Apr-26
Buy* 3 18,061.00p Suspected BUY Trade
 16:09:49 - 01-Apr-26
Buy* 229 18,062.00p Automatic Execution
 16:05:39 - 01-Apr-26
Buy* 19 18,059.00p Automatic Execution
 16:05:39 - 01-Apr-26
Buy* 55 18,058.40p Suspected BUY Trade
 16:04:34 - 01-Apr-26
Buy* 19 18,055.00p Automatic Execution
 16:03:55 - 01-Apr-26
Sell* 193 18,049.00p Automatic Execution
 16:03:49 - 01-Apr-26
Buy* 2 18,059.00p SI Trade
 16:03:18 - 01-Apr-26
Sell* 107 18,049.00p Automatic Execution
 16:03:18 - 01-Apr-26
Sell* 13 18,059.00p Automatic Execution
 16:03:18 - 01-Apr-26
Sell* 73 18,059.00p Automatic Execution
 16:03:18 - 01-Apr-26
Unknown* 0 18,064.00p SI Trade
 16:02:53 - 01-Apr-26
Sell* 170 18,059.20p Negotiated Trade
 15:37:13 - 01-Apr-26
Sell* 2 18,060.764p Negotiated Trade
 15:35:48 - 01-Apr-26
Sell* 2 18,060.763p Negotiated Trade
 15:31:56 - 01-Apr-26
Buy* 44 18,063.75p Suspected BUY Trade
 15:04:55 - 01-Apr-26
Buy* 7 18,064.00p Suspected BUY Trade
 15:01:31 - 01-Apr-26
Buy* 1 18,064.70p Suspected BUY Trade
 14:45:26 - 01-Apr-26
Sell* 55 18,061.013p Ordinary
 14:36:06 - 01-Apr-26
Sell* 48 18,060.00p Automatic Execution
 14:27:57 - 01-Apr-26
Sell* 48 18,060.00p Automatic Execution
 14:27:54 - 01-Apr-26
Sell* 48 18,060.00p Automatic Execution
 14:27:54 - 01-Apr-26
Sell* 48 18,060.00p Automatic Execution
 14:27:52 - 01-Apr-26
Sell* 48 18,060.00p Automatic Execution
 14:27:52 - 01-Apr-26
Sell* 48 18,060.00p Automatic Execution
 14:27:51 - 01-Apr-26
Sell* 23 18,060.00p Automatic Execution
 14:27:50 - 01-Apr-26
Sell* 48 18,060.00p Automatic Execution
 14:27:50 - 01-Apr-26
Sell* 1 18,062.288p Ordinary
 14:26:33 - 01-Apr-26
Sell* 50 18,060.45p Negotiated Trade
 14:25:47 - 01-Apr-26
Sell* 6 18,060.00p SI Trade
 14:21:36 - 01-Apr-26
Sell* 6 18,059.00p Negotiated Trade
 14:21:15 - 01-Apr-26
Buy* 55 18,060.90p Suspected BUY Trade
 14:21:10 - 01-Apr-26
Sell* 2 18,060.00p SI Trade
 14:16:08 - 01-Apr-26
Unknown* 0 18,065.00p SI Trade
 14:16:08 - 01-Apr-26
Sell* 25 18,064.1939p Negotiated Trade
 14:02:21 - 01-Apr-26
Sell* 6 18,060.00p Negotiated Trade
 13:52:37 - 01-Apr-26
Unknown* 0 18,060.00p SI Trade
 13:44:57 - 01-Apr-26
Sell* 5 18,059.00p Automatic Execution
 13:38:40 - 01-Apr-26
Buy* 14 18,061.00p Automatic Execution
 13:38:40 - 01-Apr-26
Sell* 6 18,061.00p Automatic Execution
 13:38:40 - 01-Apr-26
Buy* 80 18,068.00p Automatic Execution
 13:25:51 - 01-Apr-26
Buy* 10 18,069.00p SI Trade
 13:14:24 - 01-Apr-26
Buy* 36 18,068.00p SI Trade
 13:14:22 - 01-Apr-26
Buy* 50 18,067.00p Automatic Execution
 13:14:22 - 01-Apr-26
Unknown* 0 18,067.00p SI Trade
 13:09:04 - 01-Apr-26
Unknown* 0 18,067.00p OTC Trade
 13:09:04 - 01-Apr-26
Unknown* 82 18,067.00p OTC Trade
 13:09:02 - 01-Apr-26
Buy* 82 18,067.00p SI Trade
 13:09:02 - 01-Apr-26
Sell* 3 18,060.00p Negotiated Trade
 13:07:55 - 01-Apr-26
Buy* 156 18,067.00p Automatic Execution
 13:03:14 - 01-Apr-26
Buy* 4 18,067.00p Automatic Execution
 12:52:35 - 01-Apr-26
Buy* 69 18,067.55p Suspected BUY Trade
 12:26:06 - 01-Apr-26
Buy* 5 18,068.00p SI Trade
 12:18:44 - 01-Apr-26
Sell* 1 18,059.00p SI Trade
 12:14:26 - 01-Apr-26
Buy* 101 18,066.60p Suspected BUY Trade
 11:47:11 - 01-Apr-26
Buy* 77 18,063.304p Ordinary
 11:38:49 - 01-Apr-26
Sell* 5 18,059.00p Negotiated Trade
 11:37:57 - 01-Apr-26
Buy* 5 18,060.00p Automatic Execution
 11:37:29 - 01-Apr-26
Sell* 2 18,060.00p SI Trade
 11:33:50 - 01-Apr-26
Buy* 12 18,067.00p SI Trade
 11:30:50 - 01-Apr-26
Buy* 17 18,067.00p SI Trade
 11:30:50 - 01-Apr-26
Buy* 31 18,067.00p Automatic Execution
 11:30:50 - 01-Apr-26
Buy* 19 18,067.00p Automatic Execution
 11:30:50 - 01-Apr-26
Buy* 4 18,067.00p Suspected BUY Trade
 11:13:04 - 01-Apr-26
Buy* 44 18,063.606p Suspected BUY Trade
 10:57:52 - 01-Apr-26
Unknown* 0 18,067.00p SI Trade
 10:54:55 - 01-Apr-26
Sell* 13 18,059.00p Negotiated Trade
 10:45:11 - 01-Apr-26
Buy* 10 18,063.606p Suspected BUY Trade
 10:35:27 - 01-Apr-26
Buy* 2,324 18,063.061p Ordinary
 10:05:36 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50