| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 18,109.47p | Negotiated Trade |
16:24:57 - 03-Apr-25 |
| Sell* | 3 | 18,108.00p | Negotiated Trade |
16:23:34 - 03-Apr-25 |
| Sell* | 102 | 18,104.00p | Automatic Execution |
16:13:42 - 03-Apr-25 |
| Sell* | 17 | 18,104.00p | Automatic Execution |
16:13:42 - 03-Apr-25 |
| Sell* | 81 | 18,104.00p | Automatic Execution |
16:13:42 - 03-Apr-25 |
| Sell* | 12 | 18,104.00p | Automatic Execution |
16:13:03 - 03-Apr-25 |
| Unknown* | 0 | 18,104.00p | SI Trade |
16:13:02 - 03-Apr-25 |
| Sell* | 7 | 18,104.00p | SI Trade |
16:13:02 - 03-Apr-25 |
| Sell* | 1 | 18,104.00p | SI Trade |
16:12:59 - 03-Apr-25 |
| Sell* | 2 | 18,101.00p | SI Trade |
16:12:17 - 03-Apr-25 |
| Sell* | 10 | 18,101.00p | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Sell* | 2 | 18,101.00p | SI Trade |
16:11:31 - 03-Apr-25 |
| Sell* | 1 | 18,101.00p | SI Trade |
16:11:31 - 03-Apr-25 |
| Sell* | 1 | 18,101.00p | SI Trade |
16:11:31 - 03-Apr-25 |
| Sell* | 4 | 18,100.00p | SI Trade |
16:11:30 - 03-Apr-25 |
| Sell* | 3 | 18,102.00p | Negotiated Trade |
16:11:01 - 03-Apr-25 |
| Sell* | 10 | 18,102.00p | Negotiated Trade |
16:05:58 - 03-Apr-25 |
| Sell* | 10 | 18,102.00p | Automatic Execution |
16:05:22 - 03-Apr-25 |
| Sell* | 4 | 18,102.00p | SI Trade |
16:05:21 - 03-Apr-25 |
| Sell* | 289 | 18,102.00p | Automatic Execution |
16:05:21 - 03-Apr-25 |
| Sell* | 150 | 18,104.97p | Negotiated Trade |
16:02:17 - 03-Apr-25 |
| Buy* | 55 | 18,108.278p | Suspected BUY Trade |
16:01:50 - 03-Apr-25 |
| Sell* | 4 | 18,102.00p | SI Trade |
16:01:46 - 03-Apr-25 |
| Sell* | 10 | 18,102.00p | Automatic Execution |
16:01:46 - 03-Apr-25 |
| Buy* | 3 | 18,111.00p | Suspected BUY Trade |
15:56:09 - 03-Apr-25 |
| Buy* | 23 | 18,108.30p | Suspected BUY Trade |
15:52:55 - 03-Apr-25 |
| Sell* | 108 | 18,105.035p | Negotiated Trade |
15:49:38 - 03-Apr-25 |
| Buy* | 2 | 18,111.00p | Suspected BUY Trade |
15:47:19 - 03-Apr-25 |
| Sell* | 6 | 18,102.00p | Negotiated Trade |
15:43:34 - 03-Apr-25 |
| Buy* | 1 | 18,111.00p | Suspected BUY Trade |
15:43:15 - 03-Apr-25 |
| Sell* | 138 | 18,111.00p | Automatic Execution |
15:39:08 - 03-Apr-25 |
| Sell* | 138 | 18,111.00p | Automatic Execution |
15:33:26 - 03-Apr-25 |
| Sell* | 30 | 18,110.10p | Negotiated Trade |
15:32:25 - 03-Apr-25 |
| Buy* | 9 | 18,111.00p | Suspected BUY Trade |
15:27:19 - 03-Apr-25 |
| Sell* | 111 | 18,111.00p | Automatic Execution |
15:26:04 - 03-Apr-25 |
| Sell* | 1 | 18,108.00p | Negotiated Trade |
15:25:38 - 03-Apr-25 |
| Sell* | 2 | 18,108.00p | Negotiated Trade |
15:25:20 - 03-Apr-25 |
| Sell* | 1 | 18,108.00p | Negotiated Trade |
15:23:50 - 03-Apr-25 |
| Sell* | 2 | 18,108.00p | Negotiated Trade |
15:23:33 - 03-Apr-25 |
| Sell* | 10 | 18,108.00p | Negotiated Trade |
15:22:29 - 03-Apr-25 |
| Unknown* | 0 | 18,107.00p | SI Trade |
15:21:32 - 03-Apr-25 |
| Unknown* | 0 | 18,112.00p | SI Trade |
15:21:32 - 03-Apr-25 |
| Unknown* | 0 | 18,107.00p | SI Trade |
15:21:32 - 03-Apr-25 |
| Buy* | 254 | 18,111.50p | Suspected BUY Trade |
15:11:52 - 03-Apr-25 |
| Sell* | 452 | 18,102.50p | Negotiated Trade |
15:11:33 - 03-Apr-25 |
| Sell* | 14 | 18,101.55p | Negotiated Trade |
14:59:32 - 03-Apr-25 |
| Buy* | 6 | 18,112.00p | SI Trade |
14:59:21 - 03-Apr-25 |
| Sell* | 1 | 18,102.00p | SI Trade |
14:56:04 - 03-Apr-25 |
| Buy* | 49 | 18,112.00p | Automatic Execution |
14:56:04 - 03-Apr-25 |
| Buy* | 1 | 18,112.00p | Suspected BUY Trade |
14:53:52 - 03-Apr-25 |
| Sell* | 10 | 18,102.00p | Negotiated Trade |
14:46:25 - 03-Apr-25 |
| Unknown* | 0 | 18,102.00p | SI Trade |
14:44:53 - 03-Apr-25 |
| Sell* | 1 | 18,102.00p | SI Trade |
14:44:53 - 03-Apr-25 |
| Buy* | 46 | 18,108.516p | Suspected BUY Trade |
14:43:42 - 03-Apr-25 |
| Sell* | 6 | 18,102.00p | Negotiated Trade |
14:41:13 - 03-Apr-25 |
| Sell* | 20 | 18,105.039p | Negotiated Trade |
14:40:42 - 03-Apr-25 |
| Sell* | 30 | 18,105.004p | Negotiated Trade |
14:38:26 - 03-Apr-25 |
| Sell* | 25 | 18,105.00p | Negotiated Trade |
14:36:50 - 03-Apr-25 |
| Sell* | 10 | 18,102.00p | Negotiated Trade |
14:35:16 - 03-Apr-25 |
| Sell* | 5 | 18,102.00p | Negotiated Trade |
14:33:34 - 03-Apr-25 |
| Buy* | 2 | 18,112.00p | Automatic Execution |
13:54:56 - 03-Apr-25 |
| Buy* | 10 | 18,108.00p | Automatic Execution |
13:54:56 - 03-Apr-25 |
| Buy* | 98 | 18,106.00p | Automatic Execution |
13:54:56 - 03-Apr-25 |
| Unknown* | 0 | 18,106.00p | SI Trade |
13:50:14 - 03-Apr-25 |
| Sell* | 5 | 18,100.00p | Negotiated Trade |
13:45:57 - 03-Apr-25 |
| Sell* | 6 | 18,100.00p | Negotiated Trade |
13:43:07 - 03-Apr-25 |
| Sell* | 1 | 18,100.00p | Negotiated Trade |
13:38:36 - 03-Apr-25 |
| Buy* | 362 | 18,103.06p | Suspected BUY Trade |
13:13:26 - 03-Apr-25 |
| Buy* | 7 | 18,106.00p | Suspected BUY Trade |
12:39:18 - 03-Apr-25 |
| Buy* | 111 | 18,103.06p | Suspected BUY Trade |
12:36:25 - 03-Apr-25 |
| Sell* | 50 | 18,107.00p | Automatic Execution |
12:23:02 - 03-Apr-25 |
| Sell* | 50 | 18,107.00p | Automatic Execution |
12:21:16 - 03-Apr-25 |
| Sell* | 126 | 18,107.00p | Automatic Execution |
12:11:09 - 03-Apr-25 |
| Buy* | 55 | 18,108.535p | Suspected BUY Trade |
12:06:36 - 03-Apr-25 |
| Buy* | 3 | 18,112.00p | Suspected BUY Trade |
12:03:45 - 03-Apr-25 |
| Buy* | 26 | 18,108.541p | Suspected BUY Trade |
11:59:28 - 03-Apr-25 |
| Sell* | 58 | 18,108.00p | Automatic Execution |
11:47:34 - 03-Apr-25 |
| Sell* | 5 | 18,100.00p | Negotiated Trade |
11:45:26 - 03-Apr-25 |
| Sell* | 20 | 18,105.00p | Negotiated Trade |
11:43:12 - 03-Apr-25 |
| Sell* | 20 | 18,104.972p | Negotiated Trade |
11:42:24 - 03-Apr-25 |
| Buy* | 9 | 18,112.00p | Suspected BUY Trade |
11:40:06 - 03-Apr-25 |
| Buy* | 430 | 18,108.534p | Suspected BUY Trade |
11:35:28 - 03-Apr-25 |
| Sell* | 58 | 18,108.00p | Automatic Execution |
11:24:43 - 03-Apr-25 |
| Buy* | 248 | 18,108.518p | Suspected BUY Trade |
11:21:22 - 03-Apr-25 |
| Buy* | 4 | 18,108.00p | SI Trade |
11:10:50 - 03-Apr-25 |
| Sell* | 58 | 18,108.00p | Automatic Execution |
11:10:50 - 03-Apr-25 |
| Sell* | 5 | 18,100.00p | Negotiated Trade |
11:07:52 - 03-Apr-25 |
| Buy* | 192 | 18,108.526p | Suspected BUY Trade |
11:06:08 - 03-Apr-25 |
| Buy* | 59 | 18,108.54p | Suspected BUY Trade |
10:57:33 - 03-Apr-25 |
| Sell* | 5 | 18,100.00p | Negotiated Trade |
10:57:03 - 03-Apr-25 |
| Sell* | 7 | 18,100.00p | Negotiated Trade |
10:55:07 - 03-Apr-25 |
| Buy* | 60 | 18,108.531p | Suspected BUY Trade |
10:28:08 - 03-Apr-25 |
| Buy* | 16 | 18,108.515p | Suspected BUY Trade |
10:26:23 - 03-Apr-25 |
| Buy* | 16 | 18,108.526p | Suspected BUY Trade |
10:21:50 - 03-Apr-25 |
| Sell* | 42 | 18,100.00p | Automatic Execution |
10:11:19 - 03-Apr-25 |
| Buy* | 2 | 18,123.00p | SI Trade |
09:59:54 - 03-Apr-25 |
| Buy* | 323 | 18,108.531p | Suspected BUY Trade |
09:55:17 - 03-Apr-25 |
| Buy* | 33 | 18,108.502p | Suspected BUY Trade |
09:52:39 - 03-Apr-25 |
| Sell* | 54 | 18,104.988p | Negotiated Trade |
09:50:34 - 03-Apr-25 |
| Buy* | 4 | 18,112.00p | SI Trade |
09:48:15 - 03-Apr-25 |
| Buy* | 8 | 18,112.00p | Automatic Execution |
09:48:15 - 03-Apr-25 |
| Buy* | 27 | 18,108.531p | Suspected BUY Trade |
09:20:49 - 03-Apr-25 |
| Sell* | 55 | 18,107.00p | Automatic Execution |
09:10:17 - 03-Apr-25 |
| Buy* | 12 | 18,112.00p | Automatic Execution |
09:09:55 - 03-Apr-25 |
| Sell* | 10 | 18,106.00p | Negotiated Trade |
09:09:39 - 03-Apr-25 |
| Buy* | 5 | 18,112.00p | Suspected BUY Trade |
08:57:28 - 03-Apr-25 |
| Sell* | 10 | 18,100.00p | Negotiated Trade |
08:57:00 - 03-Apr-25 |
| Buy* | 12 | 18,108.549p | Suspected BUY Trade |
08:56:43 - 03-Apr-25 |
| Sell* | 1 | 18,100.00p | Negotiated Trade |
08:56:24 - 03-Apr-25 |
| Sell* | 1 | 18,100.00p | SI Trade |
08:48:52 - 03-Apr-25 |
| Sell* | 18 | 18,104.977p | Negotiated Trade |
08:47:52 - 03-Apr-25 |
| Sell* | 15 | 18,104.992p | Negotiated Trade |
08:47:42 - 03-Apr-25 |
| Sell* | 11 | 18,105.009p | Negotiated Trade |
08:46:13 - 03-Apr-25 |
| Sell* | 16 | 18,104.998p | Negotiated Trade |
08:37:04 - 03-Apr-25 |
| Buy* | 30 | 18,112.00p | Automatic Execution |
08:36:10 - 03-Apr-25 |
| Sell* | 193 | 18,113.72p | Negotiated Trade |
08:33:45 - 03-Apr-25 |
| Sell* | 13 | 18,113.72p | Negotiated Trade |
08:32:13 - 03-Apr-25 |
| Buy* | 7 | 18,128.00p | Suspected BUY Trade |
08:32:13 - 03-Apr-25 |
| Sell* | 9 | 18,100.00p | Negotiated Trade |
08:31:15 - 03-Apr-25 |
| Buy* | 1 | 18,128.00p | Suspected BUY Trade |
08:30:36 - 03-Apr-25 |
| Buy* | 1 | 18,128.00p | Suspected BUY Trade |
08:30:21 - 03-Apr-25 |
| Sell* | 6 | 18,096.00p | Negotiated Trade |
08:29:27 - 03-Apr-25 |
| Sell* | 27 | 18,103.99p | Negotiated Trade |
08:21:39 - 03-Apr-25 |
| Sell* | 6 | 18,100.00p | Negotiated Trade |
08:08:54 - 03-Apr-25 |
| Unknown* | 0 | 18,099.00p | SI Trade |
08:06:13 - 03-Apr-25 |
| Sell* | 65 | 18,104.219p | Negotiated Trade |
08:04:07 - 03-Apr-25 |
| Sell* | 7,686 | 18,103.11p | SI Trade |
16:47:01 - 02-Apr-25 |
| Sell* | 5 | 18,098.00p | Automatic Execution |
15:53:55 - 02-Apr-25 |
| Buy* | 3 | 18,100.00p | Suspected BUY Trade |
15:53:52 - 02-Apr-25 |
| Buy* | 3 | 18,100.00p | Automatic Execution |
15:53:51 - 02-Apr-25 |
| Buy* | 14 | 18,100.00p | Automatic Execution |
15:53:51 - 02-Apr-25 |
| Buy* | 3 | 18,101.00p | Automatic Execution |
15:53:51 - 02-Apr-25 |
| Sell* | 200 | 18,103.00p | Automatic Execution |
15:53:45 - 02-Apr-25 |
| Buy* | 6 | 18,110.00p | Automatic Execution |
15:41:51 - 02-Apr-25 |
| Buy* | 7 | 18,110.00p | Automatic Execution |
15:39:07 - 02-Apr-25 |
| Buy* | 8 | 18,110.00p | Suspected BUY Trade |
15:35:30 - 02-Apr-25 |
| Sell* | 319 | 18,121.00p | Automatic Execution |
15:32:57 - 02-Apr-25 |
| Buy* | 180 | 18,121.00p | Automatic Execution |
15:32:57 - 02-Apr-25 |
| Sell* | 5 | 18,104.00p | Automatic Execution |
15:30:01 - 02-Apr-25 |
| Sell* | 3 | 18,103.00p | SI Trade |
15:29:59 - 02-Apr-25 |
| Unknown* | 0 | 18,103.00p | SI Trade |
15:29:55 - 02-Apr-25 |
| Sell* | 1 | 18,103.00p | SI Trade |
15:29:55 - 02-Apr-25 |
| Sell* | 2 | 18,103.00p | SI Trade |
15:23:06 - 02-Apr-25 |
| Buy* | 246 | 18,109.40p | Suspected BUY Trade |
15:20:13 - 02-Apr-25 |
| Sell* | 32 | 18,098.60p | Negotiated Trade |
15:16:58 - 02-Apr-25 |
| Buy* | 221 | 18,109.40p | Suspected BUY Trade |
15:08:16 - 02-Apr-25 |
| Unknown* | 0 | 18,116.00p | SI Trade |
14:59:50 - 02-Apr-25 |
| Buy* | 22 | 18,106.667p | Suspected BUY Trade |
14:47:03 - 02-Apr-25 |
| Buy* | 6 | 18,110.00p | Automatic Execution |
14:39:39 - 02-Apr-25 |
| Buy* | 120 | 18,106.667p | Suspected BUY Trade |
14:29:10 - 02-Apr-25 |
| Sell* | 44 | 18,101.885p | Negotiated Trade |
14:07:02 - 02-Apr-25 |
| Buy* | 47 | 18,106.628p | Suspected BUY Trade |
14:05:32 - 02-Apr-25 |
| Buy* | 6 | 18,110.00p | Suspected BUY Trade |
13:20:37 - 02-Apr-25 |
| Buy* | 7 | 18,110.00p | Automatic Execution |
13:17:59 - 02-Apr-25 |
| Sell* | 12 | 18,099.50p | Negotiated Trade |
13:00:52 - 02-Apr-25 |
| Sell* | 3 | 18,099.00p | Negotiated Trade |
12:58:02 - 02-Apr-25 |
| Sell* | 3 | 18,099.00p | Negotiated Trade |
12:56:53 - 02-Apr-25 |
| Sell* | 15 | 18,102.495p | Negotiated Trade |
12:54:54 - 02-Apr-25 |
| Buy* | 1 | 18,109.00p | Suspected BUY Trade |
12:31:01 - 02-Apr-25 |
| Buy* | 6 | 18,109.00p | Automatic Execution |
12:01:03 - 02-Apr-25 |
| Sell* | 324 | 18,102.491p | Negotiated Trade |
11:54:57 - 02-Apr-25 |
| Buy* | 336 | 18,108.3662p | Ordinary |
11:41:36 - 02-Apr-25 |
| Buy* | 7 | 18,109.00p | Automatic Execution |
11:32:39 - 02-Apr-25 |
| Buy* | 121 | 18,105.534p | Suspected BUY Trade |
11:18:41 - 02-Apr-25 |
| Sell* | 25 | 18,102.215p | Negotiated Trade |
11:11:42 - 02-Apr-25 |
| Unknown* | 0 | 18,105.00p | SI Trade |
11:05:35 - 02-Apr-25 |
| Buy* | 6 | 18,105.00p | Automatic Execution |
11:05:34 - 02-Apr-25 |
| Buy* | 11 | 18,101.57p | Suspected BUY Trade |
11:00:08 - 02-Apr-25 |
| Buy* | 794 | 18,104.518p | Suspected BUY Trade |
10:47:52 - 02-Apr-25 |
| Buy* | 26 | 18,104.65p | Suspected BUY Trade |
10:25:17 - 02-Apr-25 |
| Buy* | 7 | 18,106.00p | Automatic Execution |
10:22:54 - 02-Apr-25 |
| Buy* | 3 | 18,107.00p | Suspected BUY Trade |
09:48:23 - 02-Apr-25 |
| Buy* | 17 | 18,107.00p | Automatic Execution |
09:31:18 - 02-Apr-25 |
| Buy* | 6 | 18,107.00p | Automatic Execution |
09:24:11 - 02-Apr-25 |
| Buy* | 978 | 18,105.021p | Suspected BUY Trade |
09:10:03 - 02-Apr-25 |
| Unknown* | 0 | 18,108.00p | SI Trade |
08:59:50 - 02-Apr-25 |
| Buy* | 6 | 18,108.00p | Automatic Execution |
08:48:13 - 02-Apr-25 |
| Buy* | 276 | 18,105.291p | Suspected BUY Trade |
08:40:34 - 02-Apr-25 |
| Buy* | 137 | 18,105.265p | Suspected BUY Trade |
08:39:04 - 02-Apr-25 |
| Buy* | 110 | 18,105.30p | Suspected BUY Trade |
08:38:13 - 02-Apr-25 |
| Sell* | 76 | 18,100.589p | Negotiated Trade |
08:36:39 - 02-Apr-25 |
| Buy* | 6 | 18,108.00p | Suspected BUY Trade |
08:32:09 - 02-Apr-25 |
| Buy* | 106 | 18,105.511p | Suspected BUY Trade |
08:30:31 - 02-Apr-25 |
| Buy* | 40 | 18,108.25p | Suspected BUY Trade |
08:28:16 - 02-Apr-25 |
| Buy* | 62 | 18,105.536p | Suspected BUY Trade |
08:20:49 - 02-Apr-25 |
| Unknown* | 0 | 18,110.00p | SI Trade |
08:14:50 - 02-Apr-25 |
| Unknown* | 0 | 18,110.00p | SI Trade |
08:06:10 - 02-Apr-25 |
| Buy* | 20 | 18,108.00p | Automatic Execution |
16:26:54 - 01-Apr-25 |
| Unknown* | 0 | 18,093.00p | SI Trade |
16:25:28 - 01-Apr-25 |
| Buy* | 12 | 18,108.00p | Automatic Execution |
16:25:28 - 01-Apr-25 |
| Sell* | 1 | 18,093.00p | Automatic Execution |
16:23:23 - 01-Apr-25 |
| Unknown* | 0 | 18,093.00p | SI Trade |
16:23:22 - 01-Apr-25 |
| Buy* | 13 | 18,108.00p | Automatic Execution |
16:23:22 - 01-Apr-25 |
| Unknown* | 0 | 18,093.00p | SI Trade |
16:19:28 - 01-Apr-25 |
| Unknown* | 0 | 18,093.00p | SI Trade |
16:19:27 - 01-Apr-25 |
| Sell* | 238 | 18,093.00p | Automatic Execution |
16:19:27 - 01-Apr-25 |
| Unknown* | 0 | 18,093.00p | SI Trade |
16:11:56 - 01-Apr-25 |
| Sell* | 1 | 18,093.00p | Automatic Execution |
16:11:56 - 01-Apr-25 |
| Sell* | 1 | 18,093.00p | SI Trade |
16:11:53 - 01-Apr-25 |
| Sell* | 1 | 18,093.00p | Automatic Execution |
16:11:53 - 01-Apr-25 |