| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 18,051.00p | Negotiated Trade |
16:08:34 - 19-Sep-25 |
| Sell* | 21 | 18,051.00p | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 3 | 18,051.00p | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 23 | 18,055.00p | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 9 | 18,055.00p | SI Trade |
15:47:58 - 19-Sep-25 |
| Sell* | 12 | 18,055.00p | SI Trade |
15:46:47 - 19-Sep-25 |
| Sell* | 24 | 18,055.00p | SI Trade |
15:45:39 - 19-Sep-25 |
| Sell* | 1 | 18,055.00p | SI Trade |
15:44:25 - 19-Sep-25 |
| Sell* | 1 | 18,055.00p | Automatic Execution |
15:44:25 - 19-Sep-25 |
| Sell* | 1 | 18,055.00p | SI Trade |
15:44:22 - 19-Sep-25 |
| Sell* | 1 | 18,055.00p | Automatic Execution |
15:44:22 - 19-Sep-25 |
| Sell* | 1 | 18,055.00p | SI Trade |
15:44:19 - 19-Sep-25 |
| Unknown* | 0 | 18,055.00p | SI Trade |
15:44:18 - 19-Sep-25 |
| Sell* | 65 | 18,052.00p | Negotiated Trade |
15:11:18 - 19-Sep-25 |
| Buy* | 755 | 18,093.882p | Suspected BUY Trade |
15:10:36 - 19-Sep-25 |
| Sell* | 4 | 18,052.00p | Negotiated Trade |
15:06:45 - 19-Sep-25 |
| Unknown* | 0 | 18,089.00p | SI Trade |
15:06:40 - 19-Sep-25 |
| Buy* | 1 | 18,091.00p | SI Trade |
15:06:40 - 19-Sep-25 |
| Unknown* | 0 | 18,083.00p | SI Trade |
15:06:38 - 19-Sep-25 |
| Buy* | 1 | 18,081.00p | Suspected BUY Trade |
14:52:20 - 19-Sep-25 |
| Unknown* | 0 | 18,085.00p | SI Trade |
14:28:59 - 19-Sep-25 |
| Unknown* | 0 | 18,085.00p | SI Trade |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | 18,085.00p | SI Trade |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | 18,083.00p | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | 18,083.00p | SI Trade |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | 18,082.00p | SI Trade |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | 18,082.00p | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | 18,080.00p | SI Trade |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | 18,080.00p | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | 18,080.00p | SI Trade |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | 18,080.00p | SI Trade |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | 18,080.00p | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | 18,081.00p | SI Trade |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | 18,081.00p | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | 18,075.00p | SI Trade |
14:28:45 - 19-Sep-25 |
| Buy* | 1 | 18,081.00p | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | Suspected BUY Trade |
14:09:20 - 19-Sep-25 |
| Unknown* | 0 | 18,059.00p | SI Trade |
13:34:35 - 19-Sep-25 |
| Unknown* | 0 | 18,059.00p | SI Trade |
13:34:35 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 2 | 18,052.00p | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 3 | 18,169.00p | SI Trade |
13:29:55 - 19-Sep-25 |
| Buy* | 3 | 18,162.00p | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 3 | 18,162.00p | SI Trade |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | 18,163.00p | SI Trade |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | 18,168.00p | SI Trade |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | 18,162.00p | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | 18,162.00p | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 0 | 18,167.00p | SI Trade |
13:29:50 - 19-Sep-25 |
| Unknown* | 0 | 18,052.00p | SI Trade |
13:29:50 - 19-Sep-25 |
| Sell* | 1 | 18,076.00p | SI Trade |
13:29:50 - 19-Sep-25 |
| Sell* | 16 | 18,053.602p | Negotiated Trade |
13:22:40 - 19-Sep-25 |
| Sell* | 107 | 18,052.777p | Ordinary |
13:13:05 - 19-Sep-25 |
| Sell* | 4 | 18,052.00p | Negotiated Trade |
12:58:34 - 19-Sep-25 |
| Sell* | 44 | 18,053.62p | Negotiated Trade |
12:48:33 - 19-Sep-25 |
| Sell* | 11 | 18,053.607p | Negotiated Trade |
12:42:10 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | Automatic Execution |
12:38:37 - 19-Sep-25 |
| Unknown* | 0 | 18,059.00p | SI Trade |
12:38:37 - 19-Sep-25 |
| Unknown* | 0 | 18,052.00p | SI Trade |
12:38:37 - 19-Sep-25 |
| Sell* | 180 | 18,052.588p | Ordinary |
12:04:59 - 19-Sep-25 |
| Sell* | 9 | 18,051.111p | Ordinary |
12:03:46 - 19-Sep-25 |
| Sell* | 85 | 18,052.33p | Ordinary |
11:45:57 - 19-Sep-25 |
| Buy* | 22 | 18,056.661p | Suspected BUY Trade |
11:44:47 - 19-Sep-25 |
| Sell* | 12 | 18,053.363p | Negotiated Trade |
11:44:13 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | SI Trade |
11:21:05 - 19-Sep-25 |
| Buy* | 49 | 18,059.00p | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | SI Trade |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 49 | 18,059.00p | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 138 | 18,057.715p | Ordinary |
11:10:42 - 19-Sep-25 |
| Sell* | 2 | 18,051.00p | Negotiated Trade |
11:03:28 - 19-Sep-25 |
| Sell* | 4 | 18,051.00p | Negotiated Trade |
11:02:54 - 19-Sep-25 |
| Sell* | 4 | 18,051.00p | Negotiated Trade |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | SI Trade |
10:48:16 - 19-Sep-25 |
| Unknown* | 0 | 18,058.00p | SI Trade |
10:48:15 - 19-Sep-25 |
| Unknown* | 0 | 18,051.00p | SI Trade |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | 18,058.00p | SI Trade |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | 18,058.00p | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | Suspected BUY Trade |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | Suspected BUY Trade |
10:29:26 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | SI Trade |
10:22:52 - 19-Sep-25 |
| Buy* | 1 | 18,059.00p | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 0 | 18,058.00p | SI Trade |
10:22:50 - 19-Sep-25 |
| Buy* | 1 | 18,058.00p | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 108 | 18,053.393p | Negotiated Trade |
09:44:44 - 19-Sep-25 |
| Buy* | 2 | 18,058.00p | Suspected BUY Trade |
09:31:53 - 19-Sep-25 |
| Sell* | 3 | 18,051.00p | Negotiated Trade |
09:20:56 - 19-Sep-25 |
| Sell* | 15 | 18,053.40p | Negotiated Trade |
09:18:42 - 19-Sep-25 |
| Unknown* | 0 | 18,057.00p | SI Trade |
09:18:20 - 19-Sep-25 |
| Sell* | 19 | 18,053.409p | Negotiated Trade |
09:17:40 - 19-Sep-25 |
| Sell* | 38 | 18,053.403p | Negotiated Trade |
09:15:19 - 19-Sep-25 |
| Sell* | 61 | 18,053.417p | Negotiated Trade |
09:14:02 - 19-Sep-25 |
| Buy* | 1 | 18,058.00p | Automatic Execution |
09:13:54 - 19-Sep-25 |
| Unknown* | 0 | 18,058.00p | SI Trade |
09:13:53 - 19-Sep-25 |
| Sell* | 9 | 18,051.00p | Automatic Execution |
09:13:53 - 19-Sep-25 |
| Unknown* | 0 | 18,058.00p | SI Trade |
09:13:26 - 19-Sep-25 |
| Buy* | 5 | 18,058.00p | Automatic Execution |
09:13:26 - 19-Sep-25 |
| Sell* | 63 | 18,053.456p | Negotiated Trade |
09:12:48 - 19-Sep-25 |
| Sell* | 83 | 18,053.471p | Negotiated Trade |
09:11:44 - 19-Sep-25 |
| Sell* | 55 | 18,053.493p | Negotiated Trade |
08:38:11 - 19-Sep-25 |
| Sell* | 5 | 18,051.00p | Negotiated Trade |
08:36:09 - 19-Sep-25 |
| Buy* | 27 | 18,056.42p | Suspected BUY Trade |
08:35:11 - 19-Sep-25 |
| Sell* | 30 | 18,053.487p | Negotiated Trade |
08:33:48 - 19-Sep-25 |
| Buy* | 6 | 18,058.00p | Suspected BUY Trade |
08:28:58 - 19-Sep-25 |
| Buy* | 1 | 18,058.00p | Suspected BUY Trade |
08:19:35 - 19-Sep-25 |
| Buy* | 30 | 18,058.00p | SI Trade |
08:17:44 - 19-Sep-25 |
| Buy* | 1 | 18,058.00p | Suspected BUY Trade |
08:16:21 - 19-Sep-25 |
| Sell* | 1 | 18,051.00p | Negotiated Trade |
08:08:30 - 19-Sep-25 |
| Unknown* | 0 | 18,059.00p | SI Trade |
08:06:10 - 19-Sep-25 |
| Unknown* | 0 | 18,059.00p | SI Trade |
08:06:10 - 19-Sep-25 |
| Sell* | 14 | 18,050.00p | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 4 | 18,054.00p | Suspected BUY Trade |
16:28:55 - 18-Sep-25 |
| Unknown* | 0 | 18,060.00p | SI Trade |
15:14:50 - 18-Sep-25 |
| Buy* | 1 | 18,061.00p | SI Trade |
15:14:46 - 18-Sep-25 |
| Buy* | 1 | 18,061.00p | Automatic Execution |
15:14:46 - 18-Sep-25 |
| Buy* | 1 | 18,060.00p | SI Trade |
15:14:46 - 18-Sep-25 |
| Buy* | 1 | 18,060.00p | Automatic Execution |
15:14:46 - 18-Sep-25 |
| Buy* | 1 | 18,060.00p | SI Trade |
15:14:21 - 18-Sep-25 |
| Buy* | 1 | 18,061.00p | Automatic Execution |
15:14:21 - 18-Sep-25 |
| Buy* | 1 | 18,061.00p | SI Trade |
15:13:18 - 18-Sep-25 |
| Buy* | 1 | 18,061.00p | Automatic Execution |
15:13:18 - 18-Sep-25 |
| Buy* | 3 | 18,061.00p | Automatic Execution |
15:13:14 - 18-Sep-25 |
| Buy* | 25 | 18,058.00p | Automatic Execution |
15:13:14 - 18-Sep-25 |
| Sell* | 280 | 18,044.14p | Negotiated Trade |
15:12:01 - 18-Sep-25 |
| Sell* | 27 | 18,053.058p | Negotiated Trade |
15:11:00 - 18-Sep-25 |
| Buy* | 51 | 18,056.943p | Ordinary |
15:09:44 - 18-Sep-25 |
| Buy* | 27 | 18,056.942p | Ordinary |
15:02:36 - 18-Sep-25 |
| Buy* | 4 | 18,058.00p | Suspected BUY Trade |
15:01:46 - 18-Sep-25 |
| Sell* | 18 | 18,050.00p | Negotiated Trade |
15:00:11 - 18-Sep-25 |
| Sell* | 35 | 18,053.00p | Automatic Execution |
13:55:51 - 18-Sep-25 |
| Sell* | 3 | 18,053.00p | Negotiated Trade |
13:39:44 - 18-Sep-25 |
| Buy* | 5 | 18,057.00p | Suspected BUY Trade |
13:36:29 - 18-Sep-25 |
| Unknown* | 0 | 18,054.00p | SI Trade |
13:30:53 - 18-Sep-25 |
| Buy* | 1 | 18,056.00p | Suspected BUY Trade |
13:15:43 - 18-Sep-25 |
| Sell* | 5 | 18,050.00p | Negotiated Trade |
13:08:42 - 18-Sep-25 |
| Sell* | 1 | 18,050.00p | Negotiated Trade |
13:07:59 - 18-Sep-25 |
| Sell* | 39 | 18,051.778p | Negotiated Trade |
12:39:53 - 18-Sep-25 |
| Unknown* | 0 | 18,050.00p | SI Trade |
12:18:38 - 18-Sep-25 |
| Sell* | 10 | 18,050.00p | SI Trade |
12:06:00 - 18-Sep-25 |
| Buy* | 388 | 18,054.934p | Suspected BUY Trade |
11:39:52 - 18-Sep-25 |
| Sell* | 42 | 18,051.522p | Negotiated Trade |
11:36:55 - 18-Sep-25 |
| Sell* | 44 | 18,051.561p | Negotiated Trade |
11:35:28 - 18-Sep-25 |
| Buy* | 145 | 18,054.932p | Suspected BUY Trade |
11:23:42 - 18-Sep-25 |
| Buy* | 62 | 18,054.926p | Suspected BUY Trade |
11:23:04 - 18-Sep-25 |
| Buy* | 1 | 18,057.00p | Suspected BUY Trade |
11:13:30 - 18-Sep-25 |
| Sell* | 56 | 18,051.223p | Negotiated Trade |
11:04:46 - 18-Sep-25 |
| Buy* | 1 | 18,057.00p | SI Trade |
10:48:09 - 18-Sep-25 |
| Buy* | 138 | 18,055.399p | Ordinary |
10:42:49 - 18-Sep-25 |
| Sell* | 8 | 18,049.00p | Negotiated Trade |
09:57:55 - 18-Sep-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
09:57:38 - 18-Sep-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
09:45:19 - 18-Sep-25 |
| Buy* | 24 | 18,055.227p | Suspected BUY Trade |
09:40:22 - 18-Sep-25 |
| Sell* | 37 | 18,049.00p | SI Trade |
09:34:38 - 18-Sep-25 |
| Buy* | 1 | 18,057.00p | Suspected BUY Trade |
09:29:24 - 18-Sep-25 |
| Sell* | 20 | 18,049.00p | Automatic Execution |
09:26:10 - 18-Sep-25 |
| Sell* | 20 | 18,050.00p | Automatic Execution |
09:26:10 - 18-Sep-25 |
| Buy* | 30 | 18,057.00p | Automatic Execution |
09:23:28 - 18-Sep-25 |
| Sell* | 6 | 18,049.00p | Automatic Execution |
08:55:10 - 18-Sep-25 |
| Buy* | 221 | 18,055.637p | Ordinary |
08:54:57 - 18-Sep-25 |
| Buy* | 5 | 18,057.00p | Suspected BUY Trade |
08:46:32 - 18-Sep-25 |
| Sell* | 10 | 18,049.00p | Negotiated Trade |
08:43:57 - 18-Sep-25 |
| Buy* | 279 | 18,055.182p | Suspected BUY Trade |
08:33:13 - 18-Sep-25 |
| Buy* | 221 | 18,055.111p | Suspected BUY Trade |
08:33:06 - 18-Sep-25 |
| Buy* | 1 | 18,061.00p | Suspected BUY Trade |
08:31:08 - 18-Sep-25 |
| Buy* | 39 | 18,056.101p | Suspected BUY Trade |
08:30:11 - 18-Sep-25 |
| Unknown* | 0 | 18,062.00p | SI Trade |
08:00:58 - 18-Sep-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
08:00:58 - 18-Sep-25 |
| Unknown* | 0 | 18,044.00p | SI Trade |
08:00:58 - 18-Sep-25 |
| Unknown* | 0 | 18,062.00p | SI Trade |
08:00:58 - 18-Sep-25 |
| Buy* | 30 | 18,061.888p | Ordinary |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | 18,062.00p | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Sell* | 1,547 | 18,050.19p | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 145 | 18,056.00p | Automatic Execution |
15:39:09 - 17-Sep-25 |
| Buy* | 33 | 18,056.00p | Suspected BUY Trade |
15:08:53 - 17-Sep-25 |
| Sell* | 105 | 18,046.00p | Negotiated Trade |
15:08:18 - 17-Sep-25 |
| Buy* | 10 | 18,056.00p | Suspected BUY Trade |
14:58:30 - 17-Sep-25 |
| Unknown* | 0 | 18,046.00p | SI Trade |
14:36:43 - 17-Sep-25 |
| Sell* | 1 | 18,046.00p | Automatic Execution |
14:36:11 - 17-Sep-25 |
| Unknown* | 0 | 18,056.00p | SI Trade |
13:41:45 - 17-Sep-25 |
| Unknown* | 0 | 18,046.00p | SI Trade |
13:29:44 - 17-Sep-25 |
| Unknown* | 0 | 18,046.00p | SI Trade |
13:29:44 - 17-Sep-25 |
| Sell* | 501 | 18,054.00p | Automatic Execution |
13:07:34 - 17-Sep-25 |
| Sell* | 700 | 18,054.00p | Automatic Execution |
13:07:34 - 17-Sep-25 |
| Sell* | 24 | 18,048.663p | Negotiated Trade |
13:03:45 - 17-Sep-25 |
| Unknown* | 0 | 18,046.00p | SI Trade |
12:58:05 - 17-Sep-25 |
| Unknown* | 0 | 18,055.00p | SI Trade |
12:37:51 - 17-Sep-25 |
| Buy* | 553 | 18,053.314p | Suspected BUY Trade |
12:35:24 - 17-Sep-25 |
| Buy* | 553 | 18,052.837p | Suspected BUY Trade |
12:35:05 - 17-Sep-25 |
| Buy* | 553 | 18,052.192p | Suspected BUY Trade |
12:34:44 - 17-Sep-25 |
| Sell* | 78 | 18,045.00p | Automatic Execution |
12:07:56 - 17-Sep-25 |
| Buy* | 895 | 18,051.00p | Automatic Execution |
11:37:08 - 17-Sep-25 |
| Buy* | 267 | 18,050.00p | Automatic Execution |
11:37:08 - 17-Sep-25 |
| Unknown* | 0 | 18,051.00p | SI Trade |
11:33:55 - 17-Sep-25 |
| Unknown* | 0 | 18,045.00p | SI Trade |
11:33:55 - 17-Sep-25 |
| Unknown* | 0 | 18,050.00p | SI Trade |
11:08:05 - 17-Sep-25 |
| Buy* | 269 | 18,050.00p | Automatic Execution |
11:08:05 - 17-Sep-25 |
| Unknown* | 0 | 18,051.00p | SI Trade |
11:07:58 - 17-Sep-25 |
| Buy* | 1 | 18,050.00p | Automatic Execution |
11:07:58 - 17-Sep-25 |
| Buy* | 275 | 18,050.751p | Ordinary |
11:00:43 - 17-Sep-25 |