Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xstox50 Sh Sw (XSSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 531.49p Negotiated Trade
14:38:15 - 11-Jul-25
Buy* 141 531.455p Suspected BUY Trade
14:37:47 - 11-Jul-25
Sell* 1,881 531.244p Negotiated Trade
14:36:03 - 11-Jul-25
Buy* 500 529.50p Automatic Execution
10:30:15 - 11-Jul-25
Sell* 10 523.306p Negotiated Trade
14:58:02 - 10-Jul-25
Sell* 6,107 534.00p Automatic Execution
14:01:04 - 07-Jul-25
Sell* 6,107 538.0265p Negotiated Trade
08:07:23 - 07-Jul-25
Sell* 7,542 538.70p Automatic Execution
14:24:31 - 04-Jul-25
Sell* 8,009 538.70p Automatic Execution
14:24:31 - 04-Jul-25
Buy* 7,542 538.90p Automatic Execution
12:01:53 - 04-Jul-25
Buy* 8,007 538.90p Automatic Execution
12:01:52 - 04-Jul-25
Buy* 7,542 538.90p Automatic Execution
12:01:52 - 04-Jul-25
Sell* 67 533.00p Automatic Execution
16:13:24 - 03-Jul-25
Sell* 7,542 533.00p Automatic Execution
16:13:24 - 03-Jul-25
Sell* 7,542 533.30p Automatic Execution
15:48:03 - 03-Jul-25
Sell* 1,871 534.8301p Negotiated Trade
08:36:57 - 03-Jul-25
Sell* 3,738 535.3301p Negotiated Trade
08:29:57 - 03-Jul-25
Buy* 16,425 535.50p Automatic Execution
08:14:49 - 03-Jul-25
Buy* 18,675 535.50p Automatic Execution
08:14:49 - 03-Jul-25
Sell* 7,542 537.90p Automatic Execution
16:05:39 - 02-Jul-25
Sell* 7,542 538.90p Automatic Execution
15:25:49 - 02-Jul-25
Buy* 1 534.30p Automatic Execution
11:27:05 - 02-Jul-25
Sell* 7,542 534.70p Automatic Execution
08:16:15 - 02-Jul-25
Sell* 3,316 534.60p Automatic Execution
08:15:12 - 02-Jul-25
Sell* 4,226 534.60p Automatic Execution
08:15:12 - 02-Jul-25
Sell* 7,542 534.40p Automatic Execution
08:14:34 - 02-Jul-25
Sell* 7,542 534.10p Automatic Execution
08:11:58 - 02-Jul-25
Sell* 3,316 534.10p Automatic Execution
08:11:51 - 02-Jul-25
Sell* 4,226 534.10p Automatic Execution
08:11:51 - 02-Jul-25
Sell* 4,226 534.10p Automatic Execution
08:11:31 - 02-Jul-25
Sell* 7,542 534.00p Automatic Execution
08:10:19 - 02-Jul-25
Sell* 7,542 533.90p Automatic Execution
08:08:58 - 02-Jul-25
Sell* 7,542 533.90p Automatic Execution
08:08:50 - 02-Jul-25
Sell* 7,542 533.90p Automatic Execution
08:08:48 - 02-Jul-25
Sell* 7,542 534.00p Automatic Execution
08:08:19 - 02-Jul-25
Sell* 7,542 533.60p Automatic Execution
08:06:27 - 02-Jul-25
Sell* 7,542 533.60p Automatic Execution
08:06:26 - 02-Jul-25
Sell* 7,542 533.60p Automatic Execution
08:06:26 - 02-Jul-25
Sell* 7,542 533.60p Automatic Execution
08:06:25 - 02-Jul-25
Sell* 7,542 533.70p Automatic Execution
08:06:02 - 02-Jul-25
Sell* 7,542 533.70p Automatic Execution
08:06:01 - 02-Jul-25
Sell* 7,542 533.70p Automatic Execution
08:06:00 - 02-Jul-25
Sell* 7,542 533.70p Automatic Execution
08:06:00 - 02-Jul-25
Sell* 5,607 535.097p Negotiated Trade
10:21:51 - 01-Jul-25
Buy* 7,542 533.70p Automatic Execution
09:07:04 - 01-Jul-25
Buy* 7,542 533.20p Automatic Execution
08:33:21 - 01-Jul-25
Sell* 7,542 533.40p Automatic Execution
08:31:45 - 01-Jul-25
Sell* 7,542 533.40p Automatic Execution
08:31:37 - 01-Jul-25
Sell* 14,501 530.10p Automatic Execution
09:00:00 - 30-Jun-25
Sell* 35,400 530.30p Automatic Execution
09:00:00 - 30-Jun-25
Sell* 7,542 531.20p Automatic Execution
12:52:27 - 27-Jun-25
Sell* 7,542 531.60p Automatic Execution
12:40:28 - 27-Jun-25
Sell* 7,542 532.10p Automatic Execution
12:00:22 - 27-Jun-25
Sell* 7,542 536.40p Automatic Execution
13:09:38 - 26-Jun-25
Sell* 7,542 535.00p Automatic Execution
10:58:09 - 26-Jun-25
Sell* 7,542 533.90p Automatic Execution
15:27:15 - 25-Jun-25
Sell* 7,542 533.90p Automatic Execution
15:27:14 - 25-Jun-25
Sell* 7,542 533.80p Automatic Execution
12:02:06 - 25-Jun-25
Buy* 34,900 530.60p Automatic Execution
09:27:42 - 25-Jun-25
Buy* 1 531.80p Result of RFQ
16:15:22 - 24-Jun-25
Sell* 20,104 542.20p Automatic Execution
08:06:47 - 23-Jun-25
Sell* 18,440 542.30p Automatic Execution
08:06:31 - 23-Jun-25
Sell* 51 542.30p Automatic Execution
08:06:31 - 23-Jun-25
Sell* 24,152 542.30p Automatic Execution
08:06:31 - 23-Jun-25
Sell* 18,434 542.50p Automatic Execution
08:04:08 - 23-Jun-25
Buy* 7,902 540.50p Automatic Execution
15:49:59 - 19-Jun-25
Buy* 7,542 540.50p Automatic Execution
15:49:59 - 19-Jun-25
Buy* 6,806 534.40p Automatic Execution
15:24:30 - 18-Jun-25
Buy* 19,341 534.80p Automatic Execution
15:14:06 - 18-Jun-25
Sell* 15,434 535.40p Automatic Execution
15:11:12 - 18-Jun-25
Sell* 7,542 535.40p Automatic Execution
15:11:12 - 18-Jun-25
Sell* 4,323 531.50p Automatic Execution
10:03:16 - 17-Jun-25
Sell* 2,711 531.50p Automatic Execution
10:03:16 - 17-Jun-25
Sell* 2,000 530.3301p Negotiated Trade
08:41:21 - 13-Jun-25
Buy* 1,317 530.942p Suspected BUY Trade
08:37:20 - 13-Jun-25
Buy* 2,664 524.70p Automatic Execution
16:27:53 - 12-Jun-25
Buy* 2,664 525.1699p Suspected BUY Trade
14:39:20 - 12-Jun-25
Buy* 3,109 527.40p Automatic Execution
12:31:11 - 12-Jun-25
Buy* 7,542 515.20p Automatic Execution
16:01:27 - 10-Jun-25
Buy* 8,226 514.00p Automatic Execution
09:01:03 - 10-Jun-25
Buy* 7,542 514.00p Automatic Execution
09:01:03 - 10-Jun-25
Buy* 3,109 514.3699p Suspected BUY Trade
13:50:38 - 09-Jun-25
Sell* 4,000 507.945p Negotiated Trade
13:29:51 - 06-Jun-25
Sell* 1,219 512.80p Automatic Execution
08:06:12 - 05-Jun-25
Sell* 1,219 512.80p Automatic Execution
08:06:12 - 05-Jun-25
Sell* 1,219 512.80p Automatic Execution
08:06:12 - 05-Jun-25
Sell* 1,219 512.80p Automatic Execution
08:06:12 - 05-Jun-25
Sell* 1,219 512.80p Automatic Execution
08:06:12 - 05-Jun-25
Sell* 1,219 512.80p Automatic Execution
08:06:12 - 05-Jun-25
Buy* 2,000 518.80p Automatic Execution
16:11:22 - 02-Jun-25
Buy* 2,000 521.2699p Suspected BUY Trade
10:13:26 - 02-Jun-25
Sell* 960 522.20p Automatic Execution
08:54:43 - 02-Jun-25
Sell* 965 519.272p Negotiated Trade
08:04:40 - 02-Jun-25
Sell* 1,364 513.551p Ordinary
14:23:40 - 30-May-25
Buy* 150 515.60p Automatic Execution
13:09:39 - 30-May-25
Buy* 200 515.60p Automatic Execution
13:09:39 - 30-May-25
Buy* 300 515.60p Automatic Execution
13:09:39 - 30-May-25
Buy* 250 515.60p Automatic Execution
13:09:39 - 30-May-25
Buy* 100 515.60p Automatic Execution
13:09:39 - 30-May-25
Sell* 15,434 508.20p Automatic Execution
08:14:09 - 29-May-25
Sell* 7,542 508.20p Automatic Execution
08:14:09 - 29-May-25
Buy* 35,500 509.90p Automatic Execution
13:19:29 - 27-May-25
Sell* 13,572 511.80p Automatic Execution
08:16:22 - 27-May-25
Buy* 7,542 512.40p Automatic Execution
08:12:52 - 27-May-25
Buy* 7,542 512.40p Automatic Execution
08:12:26 - 27-May-25
Sell* 36,000 521.50p Automatic Execution
14:30:58 - 23-May-25
Sell* 300 521.50p Automatic Execution
12:53:00 - 23-May-25
Sell* 7,542 518.80p Automatic Execution
12:44:19 - 23-May-25
Sell* 150 509.806p Negotiated Trade
08:17:35 - 23-May-25
Buy* 4,861 514.172p Suspected BUY Trade
13:39:30 - 22-May-25
Sell* 7,542 510.20p Automatic Execution
15:35:27 - 21-May-25
Sell* 7,542 509.40p Automatic Execution
15:04:57 - 21-May-25
Sell* 7,542 509.50p Automatic Execution
15:03:40 - 21-May-25
Sell* 2,744 510.135p Negotiated Trade
08:03:27 - 21-May-25
Buy* 7,542 514.30p Automatic Execution
14:31:54 - 19-May-25
Sell* 7,542 516.30p Automatic Execution
12:32:30 - 15-May-25
Sell* 7,542 517.80p Automatic Execution
11:05:40 - 15-May-25
Sell* 7,542 519.10p Automatic Execution
08:59:14 - 15-May-25
Sell* 7,542 518.30p Automatic Execution
08:24:41 - 15-May-25
Sell* 7,542 518.90p Automatic Execution
08:21:21 - 15-May-25
Sell* 378 515.615p Negotiated Trade
13:41:24 - 12-May-25
Sell* 7,542 516.80p Automatic Execution
12:00:35 - 12-May-25
Sell* 7,542 516.70p Automatic Execution
12:00:27 - 12-May-25
Buy* 377 529.492p Suspected BUY Trade
15:38:03 - 09-May-25
Buy* 8,031 527.80p Automatic Execution
15:18:29 - 09-May-25
Buy* 7,542 527.80p Automatic Execution
15:18:29 - 09-May-25
Buy* 8,031 527.50p Automatic Execution
15:06:05 - 09-May-25
Buy* 7,542 527.50p Automatic Execution
15:06:05 - 09-May-25
Buy* 7,542 527.20p Automatic Execution
15:04:25 - 09-May-25
Buy* 8,038 527.20p Automatic Execution
15:04:25 - 09-May-25
Sell* 18,976 527.00p Automatic Execution
15:01:35 - 09-May-25
Sell* 18,979 526.90p Automatic Execution
14:59:38 - 09-May-25
Sell* 33,400 529.10p Automatic Execution
08:09:13 - 09-May-25
Buy* 32,700 533.40p Automatic Execution
09:41:09 - 08-May-25
Unknown* 2 537.70p Result of RFQ
10:10:27 - 07-May-25
Buy* 5,607 535.30p Automatic Execution
16:04:39 - 06-May-25
Sell* 9,282 535.40p Automatic Execution
15:15:40 - 06-May-25
Sell* 7,542 539.20p Automatic Execution
10:52:00 - 06-May-25
Sell* 11,236 539.90p Automatic Execution
10:47:24 - 06-May-25
Buy* 3,703 540.012p Ordinary
10:16:43 - 06-May-25
Buy* 5,607 534.8581p Suspected BUY Trade
08:12:49 - 06-May-25
Buy* 1 537.90p Automatic Execution
16:15:55 - 02-May-25
Buy* 7,487 540.10p Automatic Execution
15:11:11 - 02-May-25
Buy* 7,879 541.90p Automatic Execution
14:53:22 - 02-May-25
Sell* 32,000 538.60p Automatic Execution
13:49:57 - 02-May-25
Buy* 4,000 541.40p Automatic Execution
13:30:19 - 02-May-25
Buy* 6,849 542.20p Automatic Execution
13:26:18 - 02-May-25
Buy* 6,849 542.90p Automatic Execution
12:59:40 - 02-May-25
Buy* 693 542.60p Automatic Execution
11:52:34 - 02-May-25
Buy* 6,849 542.60p Automatic Execution
11:52:34 - 02-May-25
Sell* 7,542 542.80p Automatic Execution
08:56:21 - 02-May-25
Sell* 7,846 542.60p Automatic Execution
08:48:57 - 02-May-25
Sell* 7,542 542.60p Automatic Execution
08:48:57 - 02-May-25
Buy* 18,413 543.10p Automatic Execution
08:36:45 - 02-May-25
Sell* 7,542 542.80p Automatic Execution
08:35:21 - 02-May-25
Buy* 6,849 542.80p Automatic Execution
08:06:44 - 02-May-25
Buy* 3,991 542.50p Automatic Execution
08:06:20 - 02-May-25
Buy* 3,991 542.50p Automatic Execution
08:06:20 - 02-May-25
Buy* 3,991 542.50p Automatic Execution
08:06:20 - 02-May-25
Buy* 1,355 542.60p Automatic Execution
08:06:07 - 02-May-25
Buy* 6,849 542.60p Automatic Execution
08:06:07 - 02-May-25
Buy* 6,849 542.60p Automatic Execution
08:06:07 - 02-May-25
Buy* 10 549.00p Automatic Execution
10:06:02 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:02 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:02 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:02 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:02 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:02 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:01 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:01 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:01 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:01 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:01 - 30-Apr-25
Buy* 10 549.00p Automatic Execution
10:06:01 - 30-Apr-25
Sell* 24 548.562p Negotiated Trade
09:36:13 - 30-Apr-25
Buy* 7,542 547.00p Automatic Execution
08:32:58 - 30-Apr-25
Buy* 7,542 547.00p Automatic Execution
08:32:54 - 30-Apr-25
Buy* 7,542 547.00p Automatic Execution
08:31:59 - 30-Apr-25
Sell* 7,542 547.00p Automatic Execution
08:31:54 - 30-Apr-25
Buy* 7,542 547.20p Automatic Execution
08:31:51 - 30-Apr-25
Buy* 7,542 547.20p Automatic Execution
08:31:49 - 30-Apr-25
Buy* 7,542 547.20p Automatic Execution
08:31:46 - 30-Apr-25
Buy* 7,542 547.20p Automatic Execution
08:31:45 - 30-Apr-25
Buy* 7,542 547.20p Automatic Execution
08:31:45 - 30-Apr-25
Buy* 7,542 547.20p Automatic Execution
08:31:12 - 30-Apr-25
Buy* 7,542 547.10p Automatic Execution
08:31:08 - 30-Apr-25
Buy* 7,542 546.90p Automatic Execution
08:28:25 - 30-Apr-25
Buy* 31,900 546.90p Automatic Execution
08:28:25 - 30-Apr-25
Buy* 7,542 546.80p Automatic Execution
08:28:13 - 30-Apr-25
Buy* 7,542 546.70p Automatic Execution
08:27:02 - 30-Apr-25
Buy* 7,542 546.60p Automatic Execution
08:27:00 - 30-Apr-25
Buy* 7,542 546.60p Automatic Execution
08:26:53 - 30-Apr-25
Buy* 7,542 546.60p Automatic Execution
08:26:51 - 30-Apr-25
Buy* 7,542 546.50p Automatic Execution
08:26:48 - 30-Apr-25
Buy* 7,542 546.50p Automatic Execution
08:26:23 - 30-Apr-25
Buy* 7,542 546.50p Automatic Execution
08:25:00 - 30-Apr-25
Buy* 7,542 546.30p Automatic Execution
08:24:37 - 30-Apr-25
Buy* 7,542 546.20p Automatic Execution
08:24:36 - 30-Apr-25
Buy* 7,542 546.20p Automatic Execution
08:24:30 - 30-Apr-25
Buy* 7,542 546.10p Automatic Execution
08:24:24 - 30-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54