| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | 13,878.00p | Automatic Execution |
16:20:29 - 03-Jun-25 |
| Buy* | 130 | 13,862.00p | Automatic Execution |
16:20:29 - 03-Jun-25 |
| Sell* | 97 | 13,934.00p | Automatic Execution |
09:54:55 - 03-Jun-25 |
| Buy* | 130 | 13,934.00p | Automatic Execution |
09:54:50 - 03-Jun-25 |
| Buy* | 215 | 13,925.72p | Suspected BUY Trade |
09:23:09 - 03-Jun-25 |
| Sell* | 118 | 13,984.00p | Automatic Execution |
14:12:07 - 29-May-25 |
| Buy* | 13 | 14,276.00p | Automatic Execution |
15:14:16 - 21-May-25 |
| Sell* | 874 | 14,282.00p | Automatic Execution |
16:20:19 - 20-May-25 |
| Sell* | 29 | 14,292.00p | Automatic Execution |
16:20:19 - 20-May-25 |
| Sell* | 47 | 14,307.035p | Ordinary |
14:32:44 - 20-May-25 |
| Sell* | 30 | 14,286.139p | Ordinary |
12:52:03 - 20-May-25 |
| Sell* | 214 | 14,270.814p | Ordinary |
11:55:06 - 20-May-25 |
| Buy* | 5 | 14,070.00p | Automatic Execution |
10:49:51 - 19-May-25 |
| Sell* | 6 | 14,135.308p | Ordinary |
15:02:52 - 16-May-25 |
| Sell* | 19 | 14,105.752p | Ordinary |
14:27:18 - 16-May-25 |
| Buy* | 70 | 14,080.00p | Result of RFQ |
12:33:03 - 15-May-25 |
| Buy* | 70 | 14,080.854p | Suspected BUY Trade |
12:32:55 - 15-May-25 |
| Sell* | 16 | 13,930.00p | Negotiated Trade |
09:54:35 - 14-May-25 |
| Buy* | 18 | 13,794.459p | Suspected BUY Trade |
11:38:18 - 08-May-25 |
| Buy* | 22 | 13,730.801p | Suspected BUY Trade |
08:51:14 - 08-May-25 |
| Buy* | 3 | 13,706.00p | Suspected BUY Trade |
14:26:38 - 07-May-25 |
| Buy* | 11 | 13,720.00p | Automatic Execution |
11:31:22 - 07-May-25 |
| Sell* | 760 | 13,834.00p | Automatic Execution |
08:03:02 - 06-May-25 |
| Sell* | 143 | 13,834.00p | Automatic Execution |
08:03:02 - 06-May-25 |
| Sell* | 1 | 13,790.00p | Automatic Execution |
12:39:12 - 02-May-25 |
| Sell* | 27 | 13,446.00p | Uncrossing Trade |
16:35:01 - 28-Apr-25 |
| Buy* | 25 | 13,506.00p | Automatic Execution |
14:03:07 - 28-Apr-25 |
| Buy* | 8 | 13,502.00p | Automatic Execution |
14:03:07 - 28-Apr-25 |
| Sell* | 91 | 13,458.00p | Result of RFQ |
12:32:14 - 28-Apr-25 |
| Sell* | 91 | 13,457.63p | Negotiated Trade |
12:31:47 - 28-Apr-25 |
| Sell* | 3 | 13,476.00p | Automatic Execution |
11:10:35 - 28-Apr-25 |
| Buy* | 9 | 13,482.00p | Suspected BUY Trade |
10:26:35 - 28-Apr-25 |
| Sell* | 6 | 13,066.00p | Automatic Execution |
15:06:00 - 16-Apr-25 |
| Sell* | 10 | 13,122.00p | Negotiated Trade |
16:12:50 - 15-Apr-25 |
| Buy* | 53 | 13,122.00p | Automatic Execution |
08:31:50 - 15-Apr-25 |
| Buy* | 26 | 13,120.00p | Automatic Execution |
08:31:50 - 15-Apr-25 |
| Buy* | 10 | 12,296.681p | Ordinary |
11:40:38 - 09-Apr-25 |
| Buy* | 10 | 12,296.00p | Suspected BUY Trade |
09:54:12 - 07-Apr-25 |
| Sell* | 18 | 12,878.534p | Ordinary |
13:46:39 - 04-Apr-25 |
| Sell* | 41 | 13,122.131p | Negotiated Trade |
08:56:47 - 03-Apr-25 |
| Buy* | 6 | 13,314.00p | Automatic Execution |
15:26:23 - 02-Apr-25 |
| Buy* | 2 | 13,300.00p | Suspected BUY Trade |
12:07:08 - 02-Apr-25 |
| Sell* | 17 | 13,282.355p | Negotiated Trade |
09:00:16 - 02-Apr-25 |
| Buy* | 59 | 13,760.00p | Automatic Execution |
15:55:06 - 25-Mar-25 |
| Buy* | 120 | 13,778.00p | Automatic Execution |
15:13:22 - 25-Mar-25 |
| Buy* | 120 | 13,782.00p | Automatic Execution |
15:11:00 - 25-Mar-25 |
| Sell* | 9 | 13,830.00p | Negotiated Trade |
08:13:04 - 24-Mar-25 |
| Buy* | 120 | 13,722.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 14 | 13,720.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 47 | 13,707.76p | Suspected BUY Trade |
14:09:50 - 21-Mar-25 |
| Sell* | 31 | 13,988.765p | Negotiated Trade |
09:00:38 - 20-Mar-25 |
| Buy* | 14 | 14,010.00p | Automatic Execution |
08:06:47 - 20-Mar-25 |
| Sell* | 120 | 14,010.00p | Automatic Execution |
08:06:42 - 20-Mar-25 |
| Buy* | 66 | 14,030.00p | Automatic Execution |
08:00:29 - 20-Mar-25 |
| Buy* | 134 | 14,030.00p | Suspected BUY Trade |
08:00:06 - 20-Mar-25 |
| Buy* | 87 | 14,026.00p | Automatic Execution |
13:45:11 - 19-Mar-25 |
| Buy* | 7 | 14,036.00p | Suspected BUY Trade |
09:10:26 - 19-Mar-25 |
| Sell* | 33 | 14,142.672p | Negotiated Trade |
09:00:25 - 18-Mar-25 |
| Sell* | 45 | 14,130.28p | Negotiated Trade |
08:55:14 - 18-Mar-25 |
| Sell* | 74 | 14,022.00p | Result of RFQ |
12:20:53 - 17-Mar-25 |
| Sell* | 74 | 14,013.388p | Negotiated Trade |
12:18:14 - 17-Mar-25 |
| Sell* | 10 | 13,776.00p | Uncrossing Trade |
16:35:24 - 13-Mar-25 |
| Sell* | 10 | 13,822.00p | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 51 | 13,814.722p | Negotiated Trade |
09:00:12 - 13-Mar-25 |
| Buy* | 16 | 13,946.00p | Automatic Execution |
11:59:40 - 12-Mar-25 |
| Sell* | 23 | 13,802.00p | Automatic Execution |
14:45:18 - 11-Mar-25 |
| Sell* | 17 | 13,810.00p | Automatic Execution |
14:45:18 - 11-Mar-25 |
| Sell* | 22 | 14,132.00p | Automatic Execution |
08:46:07 - 11-Mar-25 |
| Sell* | 485 | 14,132.00p | Result of RFQ |
08:46:07 - 11-Mar-25 |
| Sell* | 507 | 14,135.388p | Negotiated Trade |
08:45:42 - 11-Mar-25 |
| Buy* | 120 | 14,100.00p | Automatic Execution |
15:49:12 - 07-Mar-25 |
| Buy* | 116 | 14,098.00p | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 88 | 14,084.00p | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 903 | 14,084.00p | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 8 | 14,082.00p | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 61 | 14,038.192p | Suspected BUY Trade |
15:05:29 - 07-Mar-25 |
| Buy* | 285 | 14,012.484p | Suspected BUY Trade |
11:25:03 - 06-Mar-25 |
| Buy* | 120 | 14,046.00p | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 120 | 14,018.00p | Automatic Execution |
12:45:30 - 05-Mar-25 |
| Buy* | 1 | 13,994.00p | Suspected BUY Trade |
11:40:53 - 05-Mar-25 |
| Buy* | 42 | 13,644.00p | Automatic Execution |
10:34:24 - 04-Mar-25 |
| Buy* | 120 | 13,638.00p | Automatic Execution |
10:34:24 - 04-Mar-25 |
| Buy* | 120 | 13,748.00p | Automatic Execution |
12:23:02 - 03-Mar-25 |
| Buy* | 73 | 13,674.00p | Result of RFQ |
10:50:22 - 03-Mar-25 |
| Buy* | 73 | 13,680.064p | Suspected BUY Trade |
10:48:08 - 03-Mar-25 |
| Buy* | 45 | 13,651.97p | Suspected BUY Trade |
10:04:33 - 03-Mar-25 |
| Buy* | 120 | 13,658.00p | Automatic Execution |
10:03:44 - 03-Mar-25 |
| Buy* | 120 | 13,650.00p | Automatic Execution |
09:47:00 - 03-Mar-25 |
| Buy* | 120 | 13,654.00p | Automatic Execution |
09:46:05 - 03-Mar-25 |
| Buy* | 120 | 13,644.00p | Automatic Execution |
09:20:40 - 03-Mar-25 |
| Buy* | 120 | 13,636.00p | Automatic Execution |
09:18:12 - 03-Mar-25 |
| Buy* | 120 | 13,628.00p | Automatic Execution |
08:59:00 - 03-Mar-25 |
| Buy* | 120 | 13,620.00p | Automatic Execution |
08:56:10 - 03-Mar-25 |
| Sell* | 1 | 13,632.00p | Negotiated Trade |
08:00:17 - 03-Mar-25 |
| Buy* | 2 | 13,604.00p | Automatic Execution |
10:39:17 - 28-Feb-25 |
| Buy* | 120 | 13,526.00p | Automatic Execution |
08:45:47 - 28-Feb-25 |
| Buy* | 120 | 13,522.00p | Automatic Execution |
08:42:28 - 28-Feb-25 |