| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 15,286.00p | Automatic Execution |
14:31:03 - 03-Jun-25 |
| Buy* | 11 | 15,291.687p | Ordinary |
09:23:55 - 03-Jun-25 |
| Sell* | 21 | 15,272.00p | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Buy* | 7 | 15,394.00p | Suspected BUY Trade |
13:01:25 - 02-Jun-25 |
| Buy* | 3 | 15,270.00p | Suspected BUY Trade |
08:44:49 - 02-Jun-25 |
| Buy* | 4 | 15,472.00p | Suspected BUY Trade |
08:08:23 - 30-May-25 |
| Buy* | 32 | 15,519.226p | Ordinary |
15:27:46 - 28-May-25 |
| Buy* | 192 | 15,621.03p | Suspected BUY Trade |
11:56:32 - 27-May-25 |
| Buy* | 95 | 15,621.178p | Suspected BUY Trade |
11:56:31 - 27-May-25 |
| Buy* | 120 | 15,638.00p | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 13 | 15,632.00p | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 900 | 15,336.00p | Automatic Execution |
15:05:58 - 23-May-25 |
| Buy* | 481 | 15,324.00p | Automatic Execution |
15:02:54 - 23-May-25 |
| Buy* | 481 | 15,288.00p | Automatic Execution |
14:53:25 - 23-May-25 |
| Sell* | 120 | 15,470.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 44 | 15,476.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 96 | 15,694.00p | Automatic Execution |
16:15:20 - 21-May-25 |
| Sell* | 96 | 15,692.00p | Automatic Execution |
16:14:30 - 21-May-25 |
| Sell* | 96 | 15,696.00p | Automatic Execution |
16:13:50 - 21-May-25 |
| Sell* | 6 | 15,692.00p | Automatic Execution |
16:13:32 - 21-May-25 |
| Sell* | 10 | 15,692.00p | Automatic Execution |
16:13:32 - 21-May-25 |
| Sell* | 10 | 15,692.00p | Automatic Execution |
16:13:32 - 21-May-25 |
| Sell* | 10 | 15,692.00p | Automatic Execution |
16:13:32 - 21-May-25 |
| Sell* | 10 | 15,692.00p | Automatic Execution |
16:13:31 - 21-May-25 |
| Sell* | 10 | 15,692.00p | Automatic Execution |
16:13:31 - 21-May-25 |
| Sell* | 10 | 15,692.00p | Automatic Execution |
16:13:31 - 21-May-25 |
| Sell* | 10 | 15,694.00p | Result of RFQ |
16:13:26 - 21-May-25 |
| Sell* | 10 | 15,694.00p | Automatic Execution |
16:13:25 - 21-May-25 |
| Sell* | 10 | 15,696.00p | Result of RFQ |
16:13:25 - 21-May-25 |
| Sell* | 85 | 15,694.00p | Automatic Execution |
16:13:10 - 21-May-25 |
| Sell* | 7 | 15,696.00p | Automatic Execution |
16:13:10 - 21-May-25 |
| Sell* | 96 | 15,698.904p | Negotiated Trade |
16:13:07 - 21-May-25 |
| Sell* | 83 | 15,694.00p | Automatic Execution |
16:12:30 - 21-May-25 |
| Sell* | 13 | 15,696.00p | Automatic Execution |
16:12:30 - 21-May-25 |
| Sell* | 83 | 15,696.00p | Automatic Execution |
16:11:50 - 21-May-25 |
| Sell* | 13 | 15,698.00p | Automatic Execution |
16:11:50 - 21-May-25 |
| Buy* | 17 | 15,686.00p | Automatic Execution |
14:54:28 - 21-May-25 |
| Buy* | 12 | 15,662.862p | Suspected BUY Trade |
10:37:10 - 21-May-25 |
| Buy* | 3 | 15,696.00p | Suspected BUY Trade |
08:05:37 - 20-May-25 |
| Buy* | 5 | 15,594.00p | Suspected BUY Trade |
14:48:55 - 19-May-25 |
| Sell* | 13 | 15,500.00p | Automatic Execution |
09:43:42 - 19-May-25 |
| Buy* | 9 | 15,574.00p | Automatic Execution |
15:43:55 - 16-May-25 |
| Buy* | 13 | 15,600.00p | Automatic Execution |
14:59:18 - 16-May-25 |
| Buy* | 64 | 15,551.924p | Suspected BUY Trade |
12:32:07 - 15-May-25 |
| Buy* | 3 | 15,514.00p | Suspected BUY Trade |
08:52:57 - 14-May-25 |
| Buy* | 16 | 15,540.009p | Suspected BUY Trade |
14:48:59 - 13-May-25 |
| Buy* | 3 | 15,562.00p | Suspected BUY Trade |
14:40:42 - 13-May-25 |
| Sell* | 248 | 15,552.00p | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 13 | 15,556.00p | Automatic Execution |
11:03:23 - 12-May-25 |
| Buy* | 41 | 15,178.00p | Automatic Execution |
16:11:41 - 09-May-25 |
| Buy* | 10 | 15,182.00p | Automatic Execution |
16:07:08 - 09-May-25 |
| Sell* | 249 | 15,182.00p | Automatic Execution |
16:07:08 - 09-May-25 |
| Sell* | 249 | 15,170.00p | Automatic Execution |
15:59:56 - 09-May-25 |
| Buy* | 249 | 15,194.00p | Automatic Execution |
15:28:01 - 09-May-25 |
| Buy* | 10 | 15,226.00p | Automatic Execution |
15:05:16 - 09-May-25 |
| Buy* | 249 | 15,226.00p | Automatic Execution |
15:05:16 - 09-May-25 |
| Buy* | 250 | 15,164.00p | Automatic Execution |
15:23:02 - 08-May-25 |
| Buy* | 900 | 15,164.00p | Automatic Execution |
15:23:02 - 08-May-25 |
| Sell* | 215 | 15,118.00p | Automatic Execution |
15:10:32 - 08-May-25 |
| Buy* | 250 | 15,132.00p | Automatic Execution |
15:08:34 - 08-May-25 |
| Sell* | 250 | 15,126.00p | Automatic Execution |
15:07:43 - 08-May-25 |
| Sell* | 250 | 15,158.00p | Automatic Execution |
15:00:34 - 08-May-25 |
| Sell* | 810 | 15,160.00p | Automatic Execution |
14:54:38 - 08-May-25 |
| Sell* | 225 | 15,192.00p | Automatic Execution |
14:31:02 - 08-May-25 |
| Buy* | 82 | 15,240.00p | Automatic Execution |
13:14:54 - 08-May-25 |
| Buy* | 82 | 15,232.854p | Suspected BUY Trade |
12:59:44 - 08-May-25 |
| Buy* | 52 | 15,034.00p | Suspected BUY Trade |
16:35:07 - 07-May-25 |
| Buy* | 3 | 15,030.00p | Suspected BUY Trade |
14:26:36 - 07-May-25 |
| Buy* | 32 | 15,182.544p | Suspected BUY Trade |
15:56:53 - 02-May-25 |
| Sell* | 900 | 14,652.00p | Automatic Execution |
16:29:46 - 30-Apr-25 |
| Sell* | 7,477 | 14,562.00p | Automatic Execution |
10:19:08 - 29-Apr-25 |
| Sell* | 900 | 14,598.00p | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Sell* | 36 | 14,612.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 714 | 14,474.00p | Automatic Execution |
16:05:11 - 24-Apr-25 |
| Buy* | 8 | 14,470.00p | Automatic Execution |
15:35:11 - 24-Apr-25 |
| Buy* | 6 | 14,436.00p | Automatic Execution |
15:06:32 - 24-Apr-25 |
| Buy* | 14 | 14,328.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 120 | 13,946.00p | Automatic Execution |
11:17:56 - 22-Apr-25 |
| Buy* | 120 | 13,946.00p | Automatic Execution |
11:17:51 - 22-Apr-25 |
| Buy* | 14 | 13,919.625p | Ordinary |
08:15:19 - 22-Apr-25 |
| Buy* | 8 | 14,058.00p | Suspected BUY Trade |
16:35:17 - 16-Apr-25 |
| Buy* | 2 | 13,964.00p | Automatic Execution |
15:27:10 - 16-Apr-25 |
| Buy* | 6 | 13,964.00p | Automatic Execution |
15:04:46 - 16-Apr-25 |
| Buy* | 5 | 13,642.00p | Suspected BUY Trade |
14:54:28 - 11-Apr-25 |
| Buy* | 4 | 12,946.746p | Ordinary |
13:22:18 - 09-Apr-25 |
| Buy* | 5 | 12,975.945p | Ordinary |
13:14:32 - 09-Apr-25 |
| Buy* | 57 | 13,452.832p | Ordinary |
14:20:08 - 08-Apr-25 |
| Sell* | 12 | 13,188.00p | Negotiated Trade |
10:48:45 - 08-Apr-25 |
| Sell* | 13 | 13,564.00p | Automatic Execution |
14:08:56 - 04-Apr-25 |
| Buy* | 120 | 14,478.00p | Automatic Execution |
15:06:00 - 02-Apr-25 |
| Buy* | 34 | 14,434.00p | Suspected BUY Trade |
12:07:06 - 02-Apr-25 |
| Sell* | 7 | 14,492.00p | Negotiated Trade |
08:04:46 - 02-Apr-25 |
| Buy* | 14 | 14,588.00p | Suspected BUY Trade |
16:35:19 - 01-Apr-25 |
| Buy* | 900 | 14,564.00p | Automatic Execution |
15:59:09 - 01-Apr-25 |
| Buy* | 14 | 14,562.00p | Automatic Execution |
15:58:12 - 01-Apr-25 |
| Buy* | 7 | 14,426.00p | Suspected BUY Trade |
16:17:46 - 31-Mar-25 |
| Buy* | 4 | 14,768.00p | Suspected BUY Trade |
16:00:50 - 28-Mar-25 |
| Buy* | 7 | 14,746.00p | Suspected BUY Trade |
10:18:47 - 28-Mar-25 |
| Buy* | 6 | 14,918.00p | Suspected BUY Trade |
16:35:05 - 27-Mar-25 |
| Buy* | 22 | 14,870.00p | Automatic Execution |
15:41:23 - 27-Mar-25 |
| Buy* | 6 | 14,916.00p | Automatic Execution |
15:08:18 - 27-Mar-25 |
| Buy* | 4 | 14,894.00p | Suspected BUY Trade |
08:45:19 - 27-Mar-25 |
| Buy* | 52 | 15,183.19p | Suspected BUY Trade |
16:06:32 - 25-Mar-25 |
| Sell* | 477 | 15,228.00p | Automatic Execution |
09:11:27 - 24-Mar-25 |
| Buy* | 13 | 15,228.00p | Automatic Execution |
09:11:19 - 24-Mar-25 |
| Buy* | 574 | 15,314.00p | Result of RFQ |
08:04:33 - 24-Mar-25 |
| Buy* | 352 | 15,315.95p | Suspected BUY Trade |
08:02:35 - 24-Mar-25 |
| Buy* | 228 | 15,330.00p | Suspected BUY Trade |
08:00:34 - 24-Mar-25 |
| Buy* | 211 | 15,330.00p | Suspected BUY Trade |
08:00:34 - 24-Mar-25 |
| Buy* | 222 | 15,325.402p | Suspected BUY Trade |
08:00:31 - 24-Mar-25 |
| Buy* | 4 | 15,236.00p | Suspected BUY Trade |
16:13:37 - 21-Mar-25 |
| Sell* | 29 | 15,176.00p | Automatic Execution |
14:25:19 - 21-Mar-25 |
| Sell* | 900 | 15,176.00p | Automatic Execution |
14:25:13 - 21-Mar-25 |
| Buy* | 90 | 15,176.00p | Automatic Execution |
14:25:00 - 21-Mar-25 |
| Buy* | 110 | 15,176.00p | Automatic Execution |
14:25:00 - 21-Mar-25 |
| Sell* | 190 | 15,176.00p | Automatic Execution |
14:24:50 - 21-Mar-25 |
| Buy* | 110 | 15,176.00p | Automatic Execution |
14:24:49 - 21-Mar-25 |
| Buy* | 3 | 15,230.00p | Suspected BUY Trade |
08:25:15 - 21-Mar-25 |
| Sell* | 13 | 15,378.00p | Automatic Execution |
15:25:20 - 20-Mar-25 |
| Buy* | 8 | 15,414.00p | Automatic Execution |
15:10:33 - 20-Mar-25 |
| Buy* | 19 | 15,377.564p | Ordinary |
14:54:10 - 20-Mar-25 |
| Buy* | 3 | 15,414.00p | Suspected BUY Trade |
14:28:22 - 20-Mar-25 |
| Buy* | 8 | 15,482.00p | Suspected BUY Trade |
13:08:36 - 19-Mar-25 |
| Buy* | 34 | 15,461.076p | Suspected BUY Trade |
08:36:49 - 19-Mar-25 |
| Buy* | 13 | 15,426.00p | Automatic Execution |
14:45:16 - 18-Mar-25 |
| Buy* | 9 | 15,464.00p | Suspected BUY Trade |
13:35:07 - 18-Mar-25 |
| Buy* | 127 | 15,495.804p | Suspected BUY Trade |
11:39:28 - 18-Mar-25 |
| Buy* | 19 | 15,470.797p | Suspected BUY Trade |
08:52:16 - 18-Mar-25 |
| Sell* | 14 | 15,320.00p | Negotiated Trade |
15:22:35 - 17-Mar-25 |
| Sell* | 1 | 14,944.00p | Uncrossing Trade |
16:35:10 - 13-Mar-25 |
| Sell* | 14 | 14,996.00p | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Buy* | 13 | 15,048.00p | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 13 | 15,096.00p | Automatic Execution |
16:26:36 - 12-Mar-25 |
| Sell* | 84 | 15,094.00p | Result of RFQ |
16:26:36 - 12-Mar-25 |
| Sell* | 97 | 15,099.388p | Negotiated Trade |
16:25:24 - 12-Mar-25 |
| Buy* | 13 | 15,032.00p | Automatic Execution |
14:26:37 - 11-Mar-25 |
| Sell* | 900 | 15,024.00p | Automatic Execution |
14:26:35 - 11-Mar-25 |
| Sell* | 215 | 15,024.00p | Automatic Execution |
14:26:35 - 11-Mar-25 |
| Buy* | 317 | 15,131.696p | Suspected BUY Trade |
11:48:30 - 11-Mar-25 |
| Buy* | 7 | 15,152.00p | Suspected BUY Trade |
11:13:01 - 10-Mar-25 |
| Sell* | 24 | 15,170.00p | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 81 | 15,320.48p | Suspected BUY Trade |
08:17:21 - 10-Mar-25 |
| Buy* | 91 | 15,452.00p | Automatic Execution |
15:50:02 - 07-Mar-25 |
| Buy* | 900 | 15,452.00p | Automatic Execution |
15:50:02 - 07-Mar-25 |
| Buy* | 991 | 15,378.00p | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 10 | 15,362.00p | Automatic Execution |
09:27:52 - 07-Mar-25 |
| Buy* | 97 | 15,326.00p | Result of RFQ |
11:32:10 - 06-Mar-25 |
| Buy* | 97 | 15,324.854p | Suspected BUY Trade |
11:32:00 - 06-Mar-25 |
| Buy* | 31 | 15,392.00p | Suspected BUY Trade |
09:02:01 - 06-Mar-25 |
| Buy* | 108 | 15,268.00p | Automatic Execution |
13:53:14 - 05-Mar-25 |
| Buy* | 32 | 15,232.00p | Suspected BUY Trade |
11:40:51 - 05-Mar-25 |
| Buy* | 15 | 15,232.00p | Suspected BUY Trade |
11:19:59 - 05-Mar-25 |
| Buy* | 35 | 15,262.00p | Suspected BUY Trade |
10:45:09 - 05-Mar-25 |
| Buy* | 40 | 15,126.427p | Suspected BUY Trade |
08:47:49 - 05-Mar-25 |
| Sell* | 6 | 14,954.00p | Negotiated Trade |
08:06:08 - 05-Mar-25 |
| Buy* | 7 | 14,714.00p | Suspected BUY Trade |
13:44:45 - 04-Mar-25 |
| Buy* | 13 | 14,752.00p | Suspected BUY Trade |
11:10:13 - 04-Mar-25 |
| Buy* | 3 | 14,980.00p | Suspected BUY Trade |
09:25:41 - 03-Mar-25 |
| Buy* | 1 | 14,988.00p | Suspected BUY Trade |
09:22:41 - 03-Mar-25 |
| Buy* | 3 | 14,976.00p | Suspected BUY Trade |
08:42:42 - 03-Mar-25 |
| Buy* | 1 | 14,936.00p | Suspected BUY Trade |
08:37:47 - 03-Mar-25 |
| Buy* | 3 | 14,946.00p | Suspected BUY Trade |
08:29:50 - 03-Mar-25 |
| Buy* | 1 | 15,002.00p | Suspected BUY Trade |
08:14:54 - 03-Mar-25 |
| Buy* | 209 | 14,990.00p | Automatic Execution |
15:47:53 - 27-Feb-25 |
| Buy* | 11 | 14,990.00p | Automatic Execution |
15:47:53 - 27-Feb-25 |