| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.39177 | SI Trade Currency Conversion |
16:29:37 - 19-Sep-25 |
| Unknown* | 4 | $61.39177 | SI Trade Currency Conversion |
16:29:36 - 19-Sep-25 |
| Buy* | 1 | $61.30 | SI Trade |
16:04:00 - 19-Sep-25 |
| Unknown* | 1 | $61.25027 | SI Trade Currency Conversion |
15:59:20 - 19-Sep-25 |
| Unknown* | 3 | $61.25027 | SI Trade Currency Conversion |
15:59:20 - 19-Sep-25 |
| Buy* | 59 | $60.88 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 59 | $60.83 | Automatic Execution |
15:35:41 - 19-Sep-25 |
| Unknown* | 5 | $60.83168 | SI Trade Currency Conversion |
15:23:11 - 19-Sep-25 |
| Unknown* | 29 | $60.84347 | SI Trade Currency Conversion |
15:23:11 - 19-Sep-25 |
| Unknown* | 29 | $60.83168 | SI Trade Currency Conversion |
15:23:11 - 19-Sep-25 |
| Unknown* | 36 | $60.84347 | SI Trade Currency Conversion |
15:23:10 - 19-Sep-25 |
| Buy* | 59 | $60.23 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 59 | $60.26 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 59 | $60.40 | Automatic Execution |
12:35:15 - 19-Sep-25 |
| Buy* | 59 | $60.52 | Automatic Execution |
11:36:48 - 19-Sep-25 |
| Buy* | 59 | $60.49 | Automatic Execution |
10:04:12 - 19-Sep-25 |
| Sell* | 59 | $60.47 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 0 | $60.57816 | SI Trade Currency Conversion |
09:19:59 - 19-Sep-25 |
| Unknown* | 0 | $60.33 | SI Trade |
09:07:11 - 19-Sep-25 |
| Unknown* | 0 | $60.38 | SI Trade |
08:51:09 - 19-Sep-25 |
| Unknown* | 0 | $60.50152 | SI Trade Currency Conversion |
08:38:22 - 19-Sep-25 |
| Unknown* | 0 | $60.41308 | SI Trade Currency Conversion |
08:04:02 - 19-Sep-25 |
| Sell* | 40 | $59.74 | Automatic Execution |
16:19:40 - 18-Sep-25 |
| Buy* | 60 | $59.74 | Automatic Execution |
16:19:40 - 18-Sep-25 |
| Unknown* | 0 | $59.80 | SI Trade |
15:41:34 - 18-Sep-25 |
| Unknown* | 0 | $60.02802 | SI Trade Currency Conversion |
15:41:34 - 18-Sep-25 |
| Unknown* | 0 | $59.73 | SI Trade |
14:52:58 - 18-Sep-25 |
| Unknown* | 0 | $60.03984 | SI Trade Currency Conversion |
14:52:49 - 18-Sep-25 |
| Buy* | 60 | $59.59 | Automatic Execution |
14:50:02 - 18-Sep-25 |
| Sell* | 60 | $59.99 | Automatic Execution |
11:55:18 - 18-Sep-25 |
| Unknown* | 5 | $59.95122 | SI Trade Currency Conversion |
10:56:04 - 18-Sep-25 |
| Unknown* | 43 | $59.9394 | SI Trade Currency Conversion |
10:56:04 - 18-Sep-25 |
| Unknown* | 51 | $59.95122 | SI Trade Currency Conversion |
10:56:03 - 18-Sep-25 |
| Buy* | 60 | $60.11 | Automatic Execution |
10:26:40 - 18-Sep-25 |
| Sell* | 60 | $59.97 | Automatic Execution |
09:55:43 - 18-Sep-25 |
| Sell* | 60 | $59.81 | Automatic Execution |
08:50:34 - 18-Sep-25 |
| Buy* | 60 | $59.91 | Automatic Execution |
08:42:34 - 18-Sep-25 |
| Buy* | 60 | $59.84 | Automatic Execution |
08:41:26 - 18-Sep-25 |
| Buy* | 60 | $59.74 | Automatic Execution |
08:38:48 - 18-Sep-25 |
| Buy* | 60 | $59.73 | Automatic Execution |
08:37:22 - 18-Sep-25 |
| Buy* | 60 | $59.70 | Automatic Execution |
08:34:49 - 18-Sep-25 |
| Buy* | 60 | $59.72 | Automatic Execution |
08:34:38 - 18-Sep-25 |
| Buy* | 60 | $59.71 | Automatic Execution |
08:34:37 - 18-Sep-25 |
| Buy* | 60 | $59.70 | Automatic Execution |
08:34:36 - 18-Sep-25 |
| Buy* | 60 | $59.68 | Automatic Execution |
08:34:18 - 18-Sep-25 |
| Unknown* | 0 | $59.40 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 0 | $59.40 | SI Trade |
08:00:28 - 18-Sep-25 |
| Buy* | 48 | $59.40 | Suspected BUY Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 0 | $60.26825 | SI Trade Currency Conversion |
15:38:13 - 17-Sep-25 |
| Unknown* | 0 | $60.25 | SI Trade |
15:38:13 - 17-Sep-25 |
| Buy* | 140 | $59.91 | Automatic Execution |
14:15:35 - 17-Sep-25 |
| Buy* | 60 | $59.90 | Automatic Execution |
14:15:35 - 17-Sep-25 |
| Unknown* | 0 | $59.91851 | SI Trade Currency Conversion |
14:09:16 - 17-Sep-25 |
| Unknown* | 0 | $60.10227 | SI Trade Currency Conversion |
13:59:18 - 17-Sep-25 |
| Buy* | 60 | $59.94 | Automatic Execution |
13:49:52 - 17-Sep-25 |
| Buy* | 60 | $59.93 | Automatic Execution |
13:42:23 - 17-Sep-25 |
| Buy* | 60 | $59.69 | Automatic Execution |
13:26:09 - 17-Sep-25 |
| Buy* | 60 | $59.66 | Automatic Execution |
13:02:04 - 17-Sep-25 |
| Buy* | 60 | $59.48 | Automatic Execution |
12:34:53 - 17-Sep-25 |
| Unknown* | 60 | $58.99044 | Ordinary Currency Conversion |
12:13:09 - 17-Sep-25 |
| Buy* | 61 | $59.16 | Automatic Execution |
11:59:20 - 17-Sep-25 |
| Buy* | 47 | $59.10 | Automatic Execution |
11:51:56 - 17-Sep-25 |
| Buy* | 61 | $59.08 | Automatic Execution |
11:51:52 - 17-Sep-25 |
| Buy* | 61 | $59.05 | Automatic Execution |
11:51:47 - 17-Sep-25 |
| Buy* | 61 | $59.05 | Automatic Execution |
11:51:44 - 17-Sep-25 |
| Buy* | 61 | $59.05 | Automatic Execution |
11:51:44 - 17-Sep-25 |
| Buy* | 61 | $59.04 | Automatic Execution |
11:51:44 - 17-Sep-25 |
| Buy* | 61 | $59.04 | Automatic Execution |
11:51:43 - 17-Sep-25 |
| Buy* | 61 | $59.04 | Automatic Execution |
11:51:43 - 17-Sep-25 |
| Buy* | 61 | $59.04 | Automatic Execution |
11:51:42 - 17-Sep-25 |
| Buy* | 61 | $59.04 | Automatic Execution |
11:51:42 - 17-Sep-25 |
| Buy* | 61 | $59.07 | Automatic Execution |
11:51:40 - 17-Sep-25 |
| Buy* | 61 | $59.06 | Automatic Execution |
11:51:39 - 17-Sep-25 |
| Buy* | 61 | $59.06 | Automatic Execution |
11:51:39 - 17-Sep-25 |
| Buy* | 61 | $59.05 | Automatic Execution |
11:51:38 - 17-Sep-25 |
| Buy* | 61 | $59.05 | Automatic Execution |
11:51:38 - 17-Sep-25 |
| Buy* | 61 | $59.04 | Automatic Execution |
11:51:37 - 17-Sep-25 |
| Buy* | 61 | $59.03 | Automatic Execution |
11:51:36 - 17-Sep-25 |
| Buy* | 61 | $58.98 | Automatic Execution |
11:51:32 - 17-Sep-25 |
| Buy* | 61 | $58.97 | Automatic Execution |
11:51:30 - 17-Sep-25 |
| Buy* | 61 | $58.97 | Automatic Execution |
11:51:29 - 17-Sep-25 |
| Buy* | 61 | $58.98 | Automatic Execution |
11:51:29 - 17-Sep-25 |
| Sell* | 61 | $58.97 | Automatic Execution |
11:51:28 - 17-Sep-25 |
| Buy* | 61 | $58.99 | Automatic Execution |
11:51:26 - 17-Sep-25 |
| Buy* | 61 | $58.98 | Automatic Execution |
11:51:26 - 17-Sep-25 |
| Buy* | 61 | $58.97 | Automatic Execution |
11:51:25 - 17-Sep-25 |
| Buy* | 61 | $59.00 | Automatic Execution |
11:51:21 - 17-Sep-25 |
| Buy* | 61 | $59.01 | Automatic Execution |
11:51:21 - 17-Sep-25 |
| Buy* | 61 | $59.01 | Automatic Execution |
11:51:21 - 17-Sep-25 |
| Buy* | 61 | $59.03 | Automatic Execution |
11:51:21 - 17-Sep-25 |
| Buy* | 61 | $59.04 | Automatic Execution |
11:51:19 - 17-Sep-25 |
| Buy* | 61 | $59.03 | Automatic Execution |
11:51:19 - 17-Sep-25 |
| Buy* | 61 | $59.00 | Automatic Execution |
11:51:17 - 17-Sep-25 |
| Buy* | 61 | $59.00 | Automatic Execution |
11:51:17 - 17-Sep-25 |
| Buy* | 61 | $59.00 | Automatic Execution |
11:51:16 - 17-Sep-25 |
| Buy* | 61 | $59.00 | Automatic Execution |
11:51:16 - 17-Sep-25 |
| Buy* | 61 | $58.99 | Automatic Execution |
11:51:16 - 17-Sep-25 |
| Buy* | 61 | $58.99 | Automatic Execution |
11:51:15 - 17-Sep-25 |
| Buy* | 61 | $59.00 | Automatic Execution |
11:51:15 - 17-Sep-25 |
| Unknown* | 0 | $59.14077 | SI Trade Currency Conversion |
11:51:11 - 17-Sep-25 |
| Buy* | 61 | $59.05 | Automatic Execution |
11:51:11 - 17-Sep-25 |
| Sell* | 61 | $59.13 | Automatic Execution |
11:51:04 - 17-Sep-25 |
| Sell* | 61 | $59.16 | Automatic Execution |
11:51:02 - 17-Sep-25 |
| Sell* | 61 | $59.18 | Automatic Execution |
11:51:01 - 17-Sep-25 |
| Sell* | 61 | $59.18 | Automatic Execution |
11:50:59 - 17-Sep-25 |
| Sell* | 60 | $59.21 | Automatic Execution |
11:50:55 - 17-Sep-25 |
| Unknown* | 0 | $59.46799 | SI Trade Currency Conversion |
11:47:53 - 17-Sep-25 |
| Buy* | 60 | $59.26 | Automatic Execution |
11:13:21 - 17-Sep-25 |
| Sell* | 60 | $59.25 | Automatic Execution |
11:13:17 - 17-Sep-25 |
| Buy* | 40 | $59.62 | Automatic Execution |
10:35:39 - 17-Sep-25 |
| Buy* | 60 | $59.62 | Automatic Execution |
10:35:38 - 17-Sep-25 |
| Unknown* | 0 | $59.68139 | SI Trade Currency Conversion |
10:32:23 - 17-Sep-25 |
| Unknown* | 103 | $59.22456 | Ordinary Currency Conversion |
10:25:10 - 17-Sep-25 |
| Unknown* | 92 | $59.24258 | Ordinary Currency Conversion |
10:22:37 - 17-Sep-25 |
| Sell* | 60 | $59.73 | Automatic Execution |
09:32:43 - 17-Sep-25 |
| Unknown* | 10 | $59.83552 | SI Trade Currency Conversion |
09:05:34 - 17-Sep-25 |
| Unknown* | 76 | $59.83552 | SI Trade Currency Conversion |
09:05:30 - 17-Sep-25 |
| Unknown* | 45 | $59.82366 | SI Trade Currency Conversion |
09:05:29 - 17-Sep-25 |
| Unknown* | 45 | $59.82366 | SI Trade Currency Conversion |
09:05:25 - 17-Sep-25 |
| Unknown* | 22 | $59.82366 | SI Trade Currency Conversion |
09:05:24 - 17-Sep-25 |
| Sell* | 60 | $59.78 | Automatic Execution |
09:01:02 - 17-Sep-25 |
| Sell* | 60 | $59.83 | Automatic Execution |
09:00:38 - 17-Sep-25 |
| Sell* | 60 | $59.83 | Automatic Execution |
09:00:37 - 17-Sep-25 |
| Sell* | 60 | $59.83 | Automatic Execution |
09:00:36 - 17-Sep-25 |
| Sell* | 60 | $59.83 | Automatic Execution |
08:58:04 - 17-Sep-25 |
| Sell* | 60 | $59.83 | Automatic Execution |
08:58:01 - 17-Sep-25 |
| Unknown* | 0 | $60.09634 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $60.09634 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 25 | $60.09634 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Buy* | 58 | $60.97 | Automatic Execution |
16:22:46 - 16-Sep-25 |
| Buy* | 58 | $60.97 | Automatic Execution |
16:22:42 - 16-Sep-25 |
| Buy* | 58 | $60.97 | Automatic Execution |
16:22:35 - 16-Sep-25 |
| Buy* | 58 | $60.97 | Automatic Execution |
16:22:33 - 16-Sep-25 |
| Buy* | 58 | $60.95 | Automatic Execution |
16:19:53 - 16-Sep-25 |
| Buy* | 58 | $60.89 | Automatic Execution |
16:17:13 - 16-Sep-25 |
| Unknown* | 0 | $60.57613 | SI Trade Currency Conversion |
16:13:59 - 16-Sep-25 |
| Unknown* | 11 | $60.58202 | SI Trade Currency Conversion |
16:09:22 - 16-Sep-25 |
| Unknown* | 38 | $60.58791 | SI Trade Currency Conversion |
16:09:21 - 16-Sep-25 |
| Buy* | 58 | $61.12 | Automatic Execution |
16:00:55 - 16-Sep-25 |
| Buy* | 58 | $61.11 | Automatic Execution |
16:00:45 - 16-Sep-25 |
| Buy* | 58 | $61.11 | Automatic Execution |
16:00:45 - 16-Sep-25 |
| Buy* | 58 | $61.10 | Automatic Execution |
15:54:27 - 16-Sep-25 |
| Buy* | 58 | $61.10 | Automatic Execution |
15:54:27 - 16-Sep-25 |
| Buy* | 58 | $61.10 | Automatic Execution |
15:54:26 - 16-Sep-25 |
| Buy* | 58 | $61.09 | Automatic Execution |
15:52:54 - 16-Sep-25 |
| Buy* | 58 | $61.08 | Automatic Execution |
15:52:50 - 16-Sep-25 |
| Unknown* | 0 | $60.76457 | SI Trade Currency Conversion |
15:49:59 - 16-Sep-25 |
| Buy* | 58 | $61.12 | Automatic Execution |
15:49:28 - 16-Sep-25 |
| Sell* | 40 | $61.22 | Automatic Execution |
15:31:30 - 16-Sep-25 |
| Buy* | 58 | $61.37 | Automatic Execution |
15:04:03 - 16-Sep-25 |
| Unknown* | 1 | $61.08844 | SI Trade Currency Conversion |
15:02:31 - 16-Sep-25 |
| Buy* | 58 | $61.39 | Automatic Execution |
15:01:29 - 16-Sep-25 |
| Buy* | 58 | $61.38 | Automatic Execution |
15:01:24 - 16-Sep-25 |
| Buy* | 87 | $61.35 | Automatic Execution |
15:01:23 - 16-Sep-25 |
| Buy* | 58 | $61.35 | Automatic Execution |
15:01:23 - 16-Sep-25 |
| Buy* | 58 | $61.39 | Automatic Execution |
14:48:16 - 16-Sep-25 |
| Buy* | 58 | $61.36 | Automatic Execution |
14:48:13 - 16-Sep-25 |
| Unknown* | 248 | $61.34406 | Ordinary Currency Conversion |
14:30:33 - 16-Sep-25 |
| Unknown* | 1 | $61.24743 | SI Trade Currency Conversion |
14:27:46 - 16-Sep-25 |
| Unknown* | 5 | $61.25332 | SI Trade Currency Conversion |
14:27:46 - 16-Sep-25 |
| Buy* | 38 | $61.27 | Automatic Execution |
14:05:36 - 16-Sep-25 |
| Buy* | 58 | $61.25 | Automatic Execution |
14:05:36 - 16-Sep-25 |
| Sell* | 58 | $61.33 | Automatic Execution |
14:00:58 - 16-Sep-25 |
| Buy* | 58 | $61.31 | Automatic Execution |
13:42:47 - 16-Sep-25 |
| Buy* | 58 | $61.36 | Automatic Execution |
13:17:48 - 16-Sep-25 |
| Buy* | 58 | $61.36 | Automatic Execution |
13:17:47 - 16-Sep-25 |
| Buy* | 58 | $61.36 | Automatic Execution |
13:14:18 - 16-Sep-25 |
| Buy* | 58 | $61.36 | Automatic Execution |
13:14:17 - 16-Sep-25 |
| Buy* | 58 | $61.35 | Automatic Execution |
13:14:16 - 16-Sep-25 |
| Buy* | 58 | $61.33 | Automatic Execution |
13:14:16 - 16-Sep-25 |
| Sell* | 58 | $61.36 | Automatic Execution |
12:50:00 - 16-Sep-25 |
| Sell* | 58 | $61.39 | Automatic Execution |
12:35:59 - 16-Sep-25 |
| Sell* | 58 | $61.39 | Automatic Execution |
12:35:58 - 16-Sep-25 |
| Buy* | 1,521 | $61.42 | Automatic Execution |
12:33:32 - 16-Sep-25 |
| Buy* | 1,633 | $61.42 | Automatic Execution |
12:33:32 - 16-Sep-25 |
| Unknown* | 2 | $61.11199 | SI Trade Currency Conversion |
12:09:13 - 16-Sep-25 |
| Unknown* | 42 | $61.12377 | SI Trade Currency Conversion |
12:09:13 - 16-Sep-25 |
| Unknown* | 5 | $61.12966 | SI Trade Currency Conversion |
12:09:13 - 16-Sep-25 |
| Buy* | 1,633 | $61.23 | Automatic Execution |
12:05:55 - 16-Sep-25 |
| Buy* | 5,300 | $61.23 | Automatic Execution |
12:05:55 - 16-Sep-25 |
| Buy* | 1,085 | $61.22 | Automatic Execution |
12:05:55 - 16-Sep-25 |
| Buy* | 2,195 | $61.24 | Automatic Execution |
12:03:52 - 16-Sep-25 |
| Buy* | 1,633 | $61.24 | Automatic Execution |
12:03:52 - 16-Sep-25 |
| Unknown* | 3 | $61.02955 | SI Trade Currency Conversion |
11:38:56 - 16-Sep-25 |
| Unknown* | 0 | $61.059 | SI Trade Currency Conversion |
10:37:27 - 16-Sep-25 |
| Unknown* | 0 | $61.25 | SI Trade |
10:37:27 - 16-Sep-25 |
| Sell* | 58 | $61.22 | Automatic Execution |
09:56:36 - 16-Sep-25 |
| Buy* | 58 | $61.23 | Automatic Execution |
09:35:18 - 16-Sep-25 |
| Sell* | 58 | $61.25 | Automatic Execution |
09:22:09 - 16-Sep-25 |
| Sell* | 547 | $61.24 | Automatic Execution |
08:51:07 - 16-Sep-25 |
| Buy* | 58 | $61.23 | Automatic Execution |
08:51:04 - 16-Sep-25 |
| Sell* | 192 | $61.24 | Automatic Execution |
08:50:48 - 16-Sep-25 |
| Buy* | 58 | $61.24 | Automatic Execution |
08:50:48 - 16-Sep-25 |
| Unknown* | 0 | $61.17677 | SI Trade Currency Conversion |
08:09:25 - 16-Sep-25 |
| Unknown* | 0 | $61.18855 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | $61.18855 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Buy* | 58 | $60.78 | Automatic Execution |
16:13:46 - 15-Sep-25 |
| Buy* | 58 | $60.77 | Automatic Execution |
16:13:45 - 15-Sep-25 |
| Unknown* | 1 | $60.67069 | SI Trade Currency Conversion |
16:06:22 - 15-Sep-25 |
| Unknown* | 0 | $60.67069 | SI Trade Currency Conversion |
16:06:22 - 15-Sep-25 |