| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $52.83099 | SI Trade Currency Conversion |
11:56:05 - 04-Jul-25 |
| Unknown* | 0 | $52.71 | SI Trade |
08:11:44 - 04-Jul-25 |
| Unknown* | 0 | $52.76274 | SI Trade Currency Conversion |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | $52.76744 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $52.79036 | SI Trade Currency Conversion |
15:51:52 - 03-Jul-25 |
| Unknown* | 0 | $52.72667 | SI Trade Currency Conversion |
10:48:04 - 03-Jul-25 |
| Unknown* | 0 | $53.1041 | SI Trade Currency Conversion |
10:00:55 - 03-Jul-25 |
| Unknown* | 21 | $53.08994 | SI Trade Currency Conversion |
09:59:26 - 03-Jul-25 |
| Unknown* | 37 | $53.1041 | SI Trade Currency Conversion |
09:59:26 - 03-Jul-25 |
| Unknown* | 37 | $53.1041 | SI Trade Currency Conversion |
09:59:26 - 03-Jul-25 |
| Unknown* | 37 | $53.08994 | SI Trade Currency Conversion |
09:59:26 - 03-Jul-25 |
| Unknown* | 8 | $53.0923 | SI Trade Currency Conversion |
09:59:25 - 03-Jul-25 |
| Unknown* | 8 | $53.09938 | SI Trade Currency Conversion |
09:59:24 - 03-Jul-25 |
| Unknown* | 8 | $53.09466 | SI Trade Currency Conversion |
09:59:24 - 03-Jul-25 |
| Unknown* | 8 | $53.09938 | SI Trade Currency Conversion |
09:59:24 - 03-Jul-25 |
| Unknown* | 8 | $53.09938 | SI Trade Currency Conversion |
09:59:24 - 03-Jul-25 |
| Unknown* | 8 | $53.09938 | SI Trade Currency Conversion |
09:59:23 - 03-Jul-25 |
| Unknown* | 8 | $53.10881 | SI Trade Currency Conversion |
09:59:23 - 03-Jul-25 |
| Unknown* | 11 | $53.01682 | SI Trade Currency Conversion |
09:33:11 - 03-Jul-25 |
| Unknown* | 0 | $52.74 | SI Trade |
08:08:16 - 03-Jul-25 |
| Unknown* | 0 | $52.75498 | SI Trade Currency Conversion |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | $52.70544 | SI Trade Currency Conversion |
08:00:20 - 03-Jul-25 |
| Unknown* | 0 | $52.71 | SI Trade |
08:00:05 - 03-Jul-25 |
| Sell* | 1,403 | $52.11 | Automatic Execution |
15:22:23 - 02-Jul-25 |
| Sell* | 1,307 | $52.11 | Automatic Execution |
15:22:08 - 02-Jul-25 |
| Sell* | 1,911 | $52.08 | Automatic Execution |
15:22:02 - 02-Jul-25 |
| Sell* | 1,068 | $52.08 | Automatic Execution |
15:20:16 - 02-Jul-25 |
| Sell* | 1,911 | $52.14 | Automatic Execution |
13:39:03 - 02-Jul-25 |
| Sell* | 1,911 | $52.03 | Automatic Execution |
13:32:38 - 02-Jul-25 |
| Unknown* | 0 | $52.11704 | SI Trade Currency Conversion |
13:16:30 - 02-Jul-25 |
| Buy* | 856 | $51.98 | Automatic Execution |
13:06:21 - 02-Jul-25 |
| Buy* | 856 | $51.98 | Automatic Execution |
13:06:21 - 02-Jul-25 |
| Buy* | 883 | $51.69 | Automatic Execution |
09:07:17 - 02-Jul-25 |
| Buy* | 883 | $51.69 | Automatic Execution |
09:07:17 - 02-Jul-25 |
| Unknown* | 0 | $51.53 | SI Trade |
08:11:39 - 02-Jul-25 |
| Unknown* | 1 | $51.60498 | SI Trade Currency Conversion |
08:05:06 - 02-Jul-25 |
| Unknown* | 0 | $51.60498 | SI Trade Currency Conversion |
08:05:03 - 02-Jul-25 |
| Unknown* | 29 | $51.23301 | Ordinary Currency Conversion |
08:04:23 - 02-Jul-25 |
| Unknown* | 0 | $51.55071 | SI Trade Currency Conversion |
08:04:07 - 02-Jul-25 |
| Unknown* | 21 | $51.26286 | Ordinary Currency Conversion |
08:03:38 - 02-Jul-25 |
| Unknown* | 7 | $51.90947 | SI Trade Currency Conversion |
16:22:39 - 01-Jul-25 |
| Unknown* | 37 | $51.91183 | SI Trade Currency Conversion |
16:22:38 - 01-Jul-25 |
| Unknown* | 37 | $51.90711 | SI Trade Currency Conversion |
16:22:38 - 01-Jul-25 |
| Unknown* | 37 | $51.91183 | SI Trade Currency Conversion |
16:22:38 - 01-Jul-25 |
| Unknown* | 11 | $51.91419 | SI Trade Currency Conversion |
16:22:36 - 01-Jul-25 |
| Unknown* | 11 | $51.91655 | SI Trade Currency Conversion |
16:22:35 - 01-Jul-25 |
| Unknown* | 11 | $51.91183 | SI Trade Currency Conversion |
16:22:35 - 01-Jul-25 |
| Unknown* | 11 | $51.90947 | SI Trade Currency Conversion |
16:22:35 - 01-Jul-25 |
| Unknown* | 11 | $51.91419 | SI Trade Currency Conversion |
16:22:35 - 01-Jul-25 |
| Unknown* | 11 | $51.91655 | SI Trade Currency Conversion |
16:22:34 - 01-Jul-25 |
| Unknown* | 11 | $51.91655 | SI Trade Currency Conversion |
16:22:34 - 01-Jul-25 |
| Unknown* | 4 | $51.91419 | SI Trade Currency Conversion |
16:22:34 - 01-Jul-25 |
| Sell* | 1,939 | $52.14 | Automatic Execution |
14:49:53 - 01-Jul-25 |
| Sell* | 877 | $52.06 | Automatic Execution |
14:48:12 - 01-Jul-25 |
| Sell* | 786 | $52.06 | Automatic Execution |
14:48:06 - 01-Jul-25 |
| Sell* | 876 | $52.06 | Automatic Execution |
14:47:53 - 01-Jul-25 |
| Sell* | 1,939 | $52.21 | Automatic Execution |
13:19:45 - 01-Jul-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | $52.18773 | SI Trade Currency Conversion |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $52.19481 | SI Trade Currency Conversion |
08:05:24 - 01-Jul-25 |
| Unknown* | 1 | $52.03445 | SI Trade Currency Conversion |
08:02:15 - 01-Jul-25 |
| Unknown* | 0 | $52.10991 | SI Trade Currency Conversion |
08:02:15 - 01-Jul-25 |
| Unknown* | 1 | $51.53764 | SI Trade Currency Conversion |
12:18:25 - 30-Jun-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
10:28:30 - 30-Jun-25 |
| Unknown* | 0 | $51.96 | SI Trade |
08:11:46 - 30-Jun-25 |
| Unknown* | 0 | $51.91 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | $51.91 | SI Trade |
08:06:18 - 30-Jun-25 |
| Unknown* | 0 | $51.82827 | SI Trade Currency Conversion |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | $51.83296 | SI Trade Currency Conversion |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | $51.83296 | SI Trade Currency Conversion |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | $51.83296 | SI Trade Currency Conversion |
08:05:37 - 30-Jun-25 |
| Unknown* | 55 | $51.87895 | Ordinary Currency Conversion |
16:01:24 - 27-Jun-25 |
| Unknown* | 1 | $51.51123 | SI Trade Currency Conversion |
10:15:07 - 27-Jun-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:13:37 - 27-Jun-25 |
| Unknown* | 0 | $52.23008 | SI Trade Currency Conversion |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | $52.24179 | SI Trade Currency Conversion |
08:05:06 - 27-Jun-25 |
| Unknown* | 4 | $52.24881 | SI Trade Currency Conversion |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | $52.24881 | SI Trade Currency Conversion |
08:04:14 - 27-Jun-25 |
| Unknown* | 0 | $52.20666 | SI Trade Currency Conversion |
08:04:14 - 27-Jun-25 |
| Buy* | 3,586 | $52.42 | Automatic Execution |
16:03:52 - 26-Jun-25 |
| Buy* | 14 | $52.42 | Automatic Execution |
16:03:52 - 26-Jun-25 |
| Buy* | 2,085 | $52.42 | Automatic Execution |
15:57:31 - 26-Jun-25 |
| Buy* | 1,922 | $52.41 | Automatic Execution |
15:57:31 - 26-Jun-25 |
| Buy* | 5 | $52.41 | SI Trade |
15:57:27 - 26-Jun-25 |
| Buy* | 1 | $52.41 | SI Trade |
15:57:22 - 26-Jun-25 |
| Unknown* | 3 | $52.33217 | SI Trade Currency Conversion |
11:39:51 - 26-Jun-25 |
| Unknown* | 0 | $52.41872 | SI Trade Currency Conversion |
11:13:29 - 26-Jun-25 |
| Sell* | 1,950 | $52.32 | Automatic Execution |
09:51:30 - 26-Jun-25 |
| Unknown* | 0 | $52.10292 | SI Trade Currency Conversion |
08:32:40 - 26-Jun-25 |
| Unknown* | 0 | $52.11 | SI Trade |
08:12:52 - 26-Jun-25 |
| Unknown* | 0 | $52.1497 | SI Trade Currency Conversion |
08:05:22 - 26-Jun-25 |
| Unknown* | 0 | $52.29942 | SI Trade Currency Conversion |
08:00:34 - 26-Jun-25 |
| Sell* | 200 | $52.13 | Uncrossing Trade |
08:00:29 - 26-Jun-25 |
| Sell* | 20 | $51.20 | Automatic Execution |
10:47:10 - 25-Jun-25 |
| Unknown* | 28 | $52.021 | Ordinary Currency Conversion |
09:49:43 - 25-Jun-25 |
| Unknown* | 0 | $51.51 | SI Trade |
08:16:56 - 25-Jun-25 |
| Unknown* | 0 | $51.56 | SI Trade |
08:16:10 - 25-Jun-25 |
| Unknown* | 1 | $51.62134 | SI Trade Currency Conversion |
08:15:07 - 25-Jun-25 |
| Unknown* | 5 | $51.62134 | SI Trade Currency Conversion |
08:15:05 - 25-Jun-25 |
| Unknown* | 0 | $51.73059 | SI Trade Currency Conversion |
08:05:16 - 25-Jun-25 |
| Unknown* | 0 | $51.72827 | SI Trade Currency Conversion |
08:05:11 - 25-Jun-25 |
| Unknown* | 0 | $51.73059 | SI Trade Currency Conversion |
08:05:04 - 25-Jun-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 1 | $50.84501 | SI Trade Currency Conversion |
15:57:17 - 24-Jun-25 |
| Unknown* | 0 | $50.74752 | SI Trade Currency Conversion |
15:38:34 - 24-Jun-25 |
| Unknown* | 0 | $50.83573 | SI Trade Currency Conversion |
14:50:00 - 24-Jun-25 |
| Unknown* | 0 | $51.04927 | SI Trade Currency Conversion |
14:45:30 - 24-Jun-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
14:39:53 - 24-Jun-25 |
| Unknown* | 0 | $51.34406 | SI Trade Currency Conversion |
14:31:56 - 24-Jun-25 |
| Unknown* | 0 | $51.47172 | SI Trade Currency Conversion |
14:30:20 - 24-Jun-25 |
| Unknown* | 0 | $51.16997 | SI Trade Currency Conversion |
13:45:17 - 24-Jun-25 |
| Unknown* | 0 | $51.22336 | SI Trade Currency Conversion |
13:37:55 - 24-Jun-25 |
| Unknown* | 4 | $51.59939 | SI Trade Currency Conversion |
13:26:20 - 24-Jun-25 |
| Unknown* | 0 | $51.60403 | SI Trade Currency Conversion |
13:26:19 - 24-Jun-25 |
| Unknown* | 0 | $51.62 | SI Trade |
08:12:45 - 24-Jun-25 |
| Unknown* | 0 | $51.68759 | SI Trade Currency Conversion |
08:05:25 - 24-Jun-25 |
| Unknown* | 0 | $51.66438 | SI Trade Currency Conversion |
08:05:21 - 24-Jun-25 |
| Unknown* | 0 | $51.69455 | SI Trade Currency Conversion |
08:05:03 - 24-Jun-25 |
| Unknown* | 1 | $51.79204 | SI Trade Currency Conversion |
08:04:00 - 24-Jun-25 |
| Unknown* | 1 | $51.79204 | SI Trade Currency Conversion |
08:04:00 - 24-Jun-25 |
| Unknown* | 1 | $51.79204 | SI Trade Currency Conversion |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | $51.79204 | SI Trade Currency Conversion |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | $51.79204 | SI Trade Currency Conversion |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | $51.7433 | SI Trade Currency Conversion |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | $51.8369 | SI Trade Currency Conversion |
16:00:20 - 23-Jun-25 |
| Sell* | 108 | $51.87 | Automatic Execution |
14:45:40 - 23-Jun-25 |
| Unknown* | 1 | $51.83461 | SI Trade Currency Conversion |
13:16:34 - 23-Jun-25 |
| Unknown* | 1 | $51.96794 | SI Trade Currency Conversion |
10:49:02 - 23-Jun-25 |
| Unknown* | 0 | $51.72 | SI Trade |
08:18:49 - 23-Jun-25 |
| Unknown* | 0 | $51.65529 | SI Trade Currency Conversion |
08:05:56 - 23-Jun-25 |
| Unknown* | 0 | $51.65529 | SI Trade Currency Conversion |
08:05:53 - 23-Jun-25 |
| Unknown* | 0 | $51.67139 | SI Trade Currency Conversion |
08:05:41 - 23-Jun-25 |
| Unknown* | 0 | $51.6484 | SI Trade Currency Conversion |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | $51.653 | SI Trade Currency Conversion |
08:05:20 - 23-Jun-25 |
| Unknown* | 0 | $51.69 | SI Trade |
08:05:19 - 23-Jun-25 |
| Unknown* | 0 | $51.69 | SI Trade |
08:05:19 - 23-Jun-25 |
| Unknown* | 0 | $51.60277 | SI Trade Currency Conversion |
16:04:50 - 20-Jun-25 |
| Buy* | 7 | $51.47 | SI Trade |
15:38:07 - 20-Jun-25 |
| Buy* | 5 | $51.47 | SI Trade |
15:38:06 - 20-Jun-25 |
| Buy* | 9 | $51.48 | Automatic Execution |
15:38:06 - 20-Jun-25 |
| Unknown* | 0 | $51.73873 | SI Trade Currency Conversion |
14:29:46 - 20-Jun-25 |
| Unknown* | 5 | $51.74565 | SI Trade Currency Conversion |
14:27:18 - 20-Jun-25 |
| Unknown* | 1 | $51.50598 | SI Trade Currency Conversion |
14:04:21 - 20-Jun-25 |
| Unknown* | 0 | $51.83 | SI Trade |
11:21:22 - 20-Jun-25 |
| Unknown* | 1 | $51.66268 | SI Trade Currency Conversion |
10:01:18 - 20-Jun-25 |
| Buy* | 80 | $51.68 | Automatic Execution |
09:40:28 - 20-Jun-25 |
| Unknown* | 0 | $51.23 | SI Trade |
08:14:25 - 20-Jun-25 |
| Unknown* | 1 | $51.25018 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 1 | $51.25018 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $51.25018 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $51.25018 | SI Trade Currency Conversion |
08:09:25 - 20-Jun-25 |
| Unknown* | 0 | $51.99849 | SI Trade Currency Conversion |
15:36:53 - 19-Jun-25 |
| Sell* | 6 | $52.13 | Automatic Execution |
11:58:11 - 19-Jun-25 |
| Unknown* | 5 | $52.10623 | SI Trade Currency Conversion |
11:26:49 - 19-Jun-25 |
| Unknown* | 4 | $52.11769 | SI Trade Currency Conversion |
09:32:45 - 19-Jun-25 |
| Unknown* | 3 | $52.12686 | SI Trade Currency Conversion |
09:23:53 - 19-Jun-25 |
| Unknown* | 0 | $52.09247 | SI Trade Currency Conversion |
08:50:59 - 19-Jun-25 |
| Unknown* | 0 | $52.15436 | SI Trade Currency Conversion |
08:45:15 - 19-Jun-25 |
| Unknown* | 0 | $52.14749 | SI Trade Currency Conversion |
08:44:12 - 19-Jun-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:10:44 - 19-Jun-25 |
| Unknown* | 0 | $52.17 | SI Trade |
08:07:19 - 19-Jun-25 |
| Unknown* | 0 | $52.15207 | SI Trade Currency Conversion |
08:05:09 - 19-Jun-25 |
| Unknown* | 0 | $52.1727 | SI Trade Currency Conversion |
08:05:05 - 19-Jun-25 |
| Buy* | 200 | $52.65 | Automatic Execution |
15:20:44 - 18-Jun-25 |
| Sell* | 218 | $52.58 | Automatic Execution |
15:20:20 - 18-Jun-25 |
| Unknown* | 0 | $53.17565 | SI Trade Currency Conversion |
14:40:18 - 18-Jun-25 |
| Unknown* | 0 | $53.40 | SI Trade |
09:14:43 - 18-Jun-25 |
| Unknown* | 0 | $53.32977 | SI Trade Currency Conversion |
09:14:38 - 18-Jun-25 |
| Unknown* | 0 | $53.41 | SI Trade |
08:11:21 - 18-Jun-25 |
| Unknown* | 0 | $53.31366 | SI Trade Currency Conversion |
08:05:09 - 18-Jun-25 |
| Unknown* | 0 | $53.31596 | SI Trade Currency Conversion |
08:05:06 - 18-Jun-25 |
| Unknown* | 1 | $53.26076 | SI Trade Currency Conversion |
08:01:43 - 18-Jun-25 |
| Unknown* | 0 | $53.39804 | SI Trade Currency Conversion |
15:58:41 - 17-Jun-25 |
| Unknown* | 25 | $52.70838 | Ordinary Currency Conversion |
15:25:02 - 17-Jun-25 |
| Unknown* | 2 | $52.90323 | SI Trade Currency Conversion |
13:58:42 - 17-Jun-25 |
| Unknown* | 15 | $52.91248 | SI Trade Currency Conversion |
13:58:42 - 17-Jun-25 |
| Unknown* | 15 | $52.8986 | SI Trade Currency Conversion |
13:58:41 - 17-Jun-25 |
| Unknown* | 15 | $52.90092 | SI Trade Currency Conversion |
13:58:41 - 17-Jun-25 |
| Unknown* | 15 | $52.90092 | SI Trade Currency Conversion |
13:58:41 - 17-Jun-25 |
| Unknown* | 15 | $52.88935 | SI Trade Currency Conversion |
13:58:40 - 17-Jun-25 |
| Unknown* | 15 | $52.89167 | SI Trade Currency Conversion |
13:58:40 - 17-Jun-25 |
| Unknown* | 7 | $52.89398 | SI Trade Currency Conversion |
13:58:38 - 17-Jun-25 |
| Sell* | 218 | $52.85 | Automatic Execution |
13:28:18 - 17-Jun-25 |
| Unknown* | 2 | $53.07896 | SI Trade Currency Conversion |
13:07:20 - 17-Jun-25 |
| Unknown* | 1 | $53.19225 | SI Trade Currency Conversion |
12:34:45 - 17-Jun-25 |
| Sell* | 70 | $53.20 | Automatic Execution |
12:26:16 - 17-Jun-25 |
| Buy* | 218 | $53.18 | Automatic Execution |
11:22:09 - 17-Jun-25 |
| Unknown* | 1 | $52.28124 | SI Trade Currency Conversion |
08:46:51 - 17-Jun-25 |
| Unknown* | 0 | $52.26 | SI Trade |
08:17:24 - 17-Jun-25 |
| Unknown* | 0 | $52.28587 | SI Trade Currency Conversion |
08:05:12 - 17-Jun-25 |
| Unknown* | 4 | $51.98894 | SI Trade Currency Conversion |
16:27:15 - 16-Jun-25 |
| Unknown* | 2 | $51.83903 | SI Trade Currency Conversion |
14:46:21 - 16-Jun-25 |
| Unknown* | 4 | $52.02353 | SI Trade Currency Conversion |
13:46:22 - 16-Jun-25 |
| Unknown* | 0 | $51.96818 | SI Trade Currency Conversion |
13:40:32 - 16-Jun-25 |
| Unknown* | 0 | $51.95434 | SI Trade Currency Conversion |
13:35:47 - 16-Jun-25 |
| Unknown* | 1 | $52.02353 | SI Trade Currency Conversion |
09:10:45 - 16-Jun-25 |
| Unknown* | 0 | $52.38 | SI Trade |
08:10:03 - 16-Jun-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:06:19 - 16-Jun-25 |
| Unknown* | 0 | $52.17805 | SI Trade Currency Conversion |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | $52.38 | SI Trade |
08:06:07 - 16-Jun-25 |