| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $88.89 | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 34 | $88.80 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Buy* | 34 | $88.84 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 34 | $88.73 | Automatic Execution |
16:27:35 - 12-Dec-25 |
| Buy* | 34 | $88.73 | Automatic Execution |
16:27:35 - 12-Dec-25 |
| Buy* | 34 | $88.75 | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Buy* | 34 | $88.75 | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Buy* | 34 | $88.77 | Automatic Execution |
16:27:14 - 12-Dec-25 |
| Unknown* | 30 | $88.94468 | Ordinary Currency Conversion |
16:26:29 - 12-Dec-25 |
| Unknown* | 1 | $88.73886 | SI Trade Currency Conversion |
16:26:20 - 12-Dec-25 |
| Unknown* | 120 | $89.00971 | Ordinary Currency Conversion |
16:26:18 - 12-Dec-25 |
| Sell* | 34 | $88.66 | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Buy* | 34 | $88.28 | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 34 | $88.27 | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 34 | $88.36 | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Unknown* | 0 | $88.46896 | SI Trade Currency Conversion |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | $88.87381 | SI Trade Currency Conversion |
15:58:19 - 12-Dec-25 |
| Unknown* | 0 | $88.87381 | SI Trade Currency Conversion |
15:58:19 - 12-Dec-25 |
| Buy* | 33 | $89.47 | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Buy* | 33 | $89.77 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 33 | $89.79 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 33 | $89.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 0 | $89.85367 | SI Trade Currency Conversion |
15:36:25 - 12-Dec-25 |
| Unknown* | 0 | $89.75979 | SI Trade Currency Conversion |
15:35:29 - 12-Dec-25 |
| Buy* | 33 | $89.82 | Automatic Execution |
15:33:38 - 12-Dec-25 |
| Buy* | 33 | $89.83 | Automatic Execution |
15:33:38 - 12-Dec-25 |
| Buy* | 33 | $89.83 | Automatic Execution |
15:33:37 - 12-Dec-25 |
| Buy* | 33 | $89.82 | Automatic Execution |
15:33:36 - 12-Dec-25 |
| Buy* | 33 | $89.88 | Automatic Execution |
15:33:35 - 12-Dec-25 |
| Unknown* | 0 | $90.3172 | SI Trade Currency Conversion |
15:31:33 - 12-Dec-25 |
| Buy* | 323 | $90.20 | Automatic Execution |
15:29:49 - 12-Dec-25 |
| Buy* | 33 | $89.95 | Automatic Execution |
15:29:21 - 12-Dec-25 |
| Buy* | 33 | $89.97 | Automatic Execution |
15:29:20 - 12-Dec-25 |
| Buy* | 33 | $89.97 | Automatic Execution |
15:29:20 - 12-Dec-25 |
| Buy* | 33 | $89.98 | Automatic Execution |
15:29:18 - 12-Dec-25 |
| Buy* | 33 | $89.94 | Automatic Execution |
15:29:16 - 12-Dec-25 |
| Buy* | 33 | $89.97 | Automatic Execution |
15:29:16 - 12-Dec-25 |
| Buy* | 33 | $89.97 | Automatic Execution |
15:29:15 - 12-Dec-25 |
| Buy* | 33 | $89.96 | Automatic Execution |
15:29:15 - 12-Dec-25 |
| Buy* | 33 | $89.97 | Automatic Execution |
15:29:15 - 12-Dec-25 |
| Buy* | 33 | $89.97 | Automatic Execution |
15:29:15 - 12-Dec-25 |
| Buy* | 164 | $90.01 | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Buy* | 33 | $90.00 | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Buy* | 33 | $90.00 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Buy* | 33 | $89.99 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Buy* | 33 | $89.98 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Buy* | 33 | $90.00 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Buy* | 33 | $90.02 | Automatic Execution |
15:29:12 - 12-Dec-25 |
| Buy* | 33 | $90.02 | Automatic Execution |
15:29:12 - 12-Dec-25 |
| Buy* | 33 | $90.04 | Automatic Execution |
15:29:12 - 12-Dec-25 |
| Buy* | 33 | $90.03 | Automatic Execution |
15:29:11 - 12-Dec-25 |
| Buy* | 33 | $90.09 | Automatic Execution |
15:29:10 - 12-Dec-25 |
| Buy* | 33 | $90.08 | Automatic Execution |
15:29:09 - 12-Dec-25 |
| Buy* | 33 | $90.11 | Automatic Execution |
15:29:09 - 12-Dec-25 |
| Buy* | 33 | $90.15 | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Buy* | 33 | $90.16 | Automatic Execution |
15:29:07 - 12-Dec-25 |
| Buy* | 33 | $90.16 | Automatic Execution |
15:29:06 - 12-Dec-25 |
| Buy* | 33 | $90.19 | Automatic Execution |
15:29:04 - 12-Dec-25 |
| Unknown* | 0 | $90.29959 | SI Trade Currency Conversion |
15:28:56 - 12-Dec-25 |
| Sell* | 850 | $90.30 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 33 | $90.40 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 33 | $90.46 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 33 | $91.01 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 33 | $91.13 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 33 | $91.14 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 33 | $91.13 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 0 | $91.26772 | SI Trade Currency Conversion |
15:16:56 - 12-Dec-25 |
| Buy* | 33 | $91.66 | Automatic Execution |
15:15:04 - 12-Dec-25 |
| Unknown* | 0 | $91.98941 | SI Trade Currency Conversion |
15:12:31 - 12-Dec-25 |
| Unknown* | 72 | $92.12572 | Ordinary Currency Conversion |
15:01:16 - 12-Dec-25 |
| Buy* | 32 | $91.94 | Automatic Execution |
15:00:16 - 12-Dec-25 |
| Buy* | 32 | $91.93 | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Buy* | 32 | $91.93 | Automatic Execution |
15:00:14 - 12-Dec-25 |
| Unknown* | 43 | $92.49419 | Ordinary Currency Conversion |
14:57:06 - 12-Dec-25 |
| Buy* | 32 | $92.20 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 6 | $92.25 | Automatic Execution |
14:30:21 - 12-Dec-25 |
| Buy* | 32 | $92.22 | Automatic Execution |
14:30:21 - 12-Dec-25 |
| Buy* | 32 | $92.51 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 32 | $92.25 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 32 | $92.25 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 32 | $92.26 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 32 | $92.26 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 32 | $92.31 | Automatic Execution |
14:12:03 - 12-Dec-25 |
| Buy* | 32 | $92.16 | Automatic Execution |
14:08:55 - 12-Dec-25 |
| Unknown* | 0 | $92.3884 | SI Trade Currency Conversion |
13:19:22 - 12-Dec-25 |
| Unknown* | 1 | $92.35319 | SI Trade Currency Conversion |
13:16:22 - 12-Dec-25 |
| Sell* | 524 | $91.78 | Automatic Execution |
12:57:26 - 12-Dec-25 |
| Sell* | 32 | $91.81 | Automatic Execution |
12:57:26 - 12-Dec-25 |
| Sell* | 32 | $91.89 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 4 | $91.94 | Automatic Execution |
12:44:40 - 12-Dec-25 |
| Unknown* | 0 | $92.1889 | SI Trade Currency Conversion |
12:38:25 - 12-Dec-25 |
| Unknown* | 72 | $92.33837 | Ordinary Currency Conversion |
12:26:40 - 12-Dec-25 |
| Unknown* | 144 | $92.44088 | Ordinary Currency Conversion |
12:21:56 - 12-Dec-25 |
| Unknown* | 0 | $92.55268 | SI Trade Currency Conversion |
12:02:17 - 12-Dec-25 |
| Buy* | 32 | $92.38 | Automatic Execution |
12:01:47 - 12-Dec-25 |
| Unknown* | 0 | $92.31212 | SI Trade Currency Conversion |
11:47:27 - 12-Dec-25 |
| Unknown* | 0 | $92.22997 | SI Trade Currency Conversion |
11:41:04 - 12-Dec-25 |
| Unknown* | 0 | $92.23584 | SI Trade Currency Conversion |
11:22:53 - 12-Dec-25 |
| Sell* | 26 | $92.25 | Automatic Execution |
11:05:20 - 12-Dec-25 |
| Unknown* | 0 | $92.33559 | SI Trade Currency Conversion |
11:02:59 - 12-Dec-25 |
| Unknown* | 0 | $92.20651 | SI Trade Currency Conversion |
10:59:49 - 12-Dec-25 |
| Unknown* | 72 | $92.21355 | Ordinary Currency Conversion |
10:55:21 - 12-Dec-25 |
| Unknown* | 0 | $92.17717 | SI Trade Currency Conversion |
10:55:18 - 12-Dec-25 |
| Unknown* | 0 | $92.11263 | SI Trade Currency Conversion |
10:45:27 - 12-Dec-25 |
| Unknown* | 145 | $91.85396 | Ordinary Currency Conversion |
10:00:32 - 12-Dec-25 |
| Buy* | 32 | $91.81 | Automatic Execution |
09:28:52 - 12-Dec-25 |
| Unknown* | 29 | $92.22893 | Ordinary Currency Conversion |
09:21:26 - 12-Dec-25 |
| Unknown* | 33 | $92.1265 | Ordinary Currency Conversion |
09:19:26 - 12-Dec-25 |
| Sell* | 32 | $91.93 | Automatic Execution |
09:17:44 - 12-Dec-25 |
| Unknown* | 145 | $92.06935 | Ordinary Currency Conversion |
09:17:11 - 12-Dec-25 |
| Sell* | 32 | $92.11 | Automatic Execution |
09:15:48 - 12-Dec-25 |
| Unknown* | 0 | $91.34399 | SI Trade Currency Conversion |
08:42:40 - 12-Dec-25 |
| Sell* | 33 | $91.36 | Automatic Execution |
08:35:19 - 12-Dec-25 |
| Unknown* | 1 | $91.13863 | SI Trade Currency Conversion |
08:25:53 - 12-Dec-25 |
| Unknown* | 0 | $91.13863 | SI Trade Currency Conversion |
08:25:53 - 12-Dec-25 |
| Unknown* | 0 | $91.24425 | SI Trade Currency Conversion |
08:23:26 - 12-Dec-25 |
| Unknown* | 0 | $91.38507 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $91.38507 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | $91.38507 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Unknown* | 1 | $91.38507 | SI Trade Currency Conversion |
08:04:46 - 12-Dec-25 |
| Buy* | 5 | $91.29 | Suspected BUY Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 33 | $90.77 | Automatic Execution |
16:13:22 - 11-Dec-25 |
| Unknown* | 0 | $90.11105 | SI Trade Currency Conversion |
16:03:32 - 11-Dec-25 |
| Buy* | 33 | $90.80 | Automatic Execution |
15:51:01 - 11-Dec-25 |
| Unknown* | 3 | $89.40989 | SI Trade Currency Conversion |
15:25:56 - 11-Dec-25 |
| Unknown* | 0 | $89.38068 | SI Trade Currency Conversion |
15:24:44 - 11-Dec-25 |
| Unknown* | 0 | $89.84 | SI Trade |
15:24:43 - 11-Dec-25 |
| Buy* | 33 | $89.98 | Automatic Execution |
15:21:45 - 11-Dec-25 |
| Sell* | 33 | $89.87 | Automatic Execution |
15:04:14 - 11-Dec-25 |
| Sell* | 1,000 | $89.43 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Unknown* | 0 | $89.92 | SI Trade |
14:44:35 - 11-Dec-25 |
| Unknown* | 0 | $89.47417 | SI Trade Currency Conversion |
14:44:35 - 11-Dec-25 |
| Sell* | 57 | $89.71 | Automatic Execution |
14:40:26 - 11-Dec-25 |
| Buy* | 71 | $89.71 | Automatic Execution |
14:40:26 - 11-Dec-25 |
| Buy* | 59 | $89.71 | Automatic Execution |
14:40:25 - 11-Dec-25 |
| Sell* | 33 | $89.71 | Automatic Execution |
14:40:25 - 11-Dec-25 |
| Buy* | 440 | $89.71 | Automatic Execution |
14:40:25 - 11-Dec-25 |
| Buy* | 5,300 | $89.98 | Automatic Execution |
14:37:57 - 11-Dec-25 |
| Buy* | 392 | $89.98 | Automatic Execution |
14:37:57 - 11-Dec-25 |
| Buy* | 563 | $89.97 | Automatic Execution |
14:37:52 - 11-Dec-25 |
| Unknown* | 19 | $89.22634 | Ordinary Currency Conversion |
13:55:50 - 11-Dec-25 |
| Unknown* | 22 | $89.21591 | Ordinary Currency Conversion |
13:51:58 - 11-Dec-25 |
| Unknown* | 0 | $88.87233 | SI Trade Currency Conversion |
12:27:45 - 11-Dec-25 |
| Unknown* | 82 | $88.74324 | Ordinary Currency Conversion |
12:10:14 - 11-Dec-25 |
| Buy* | 33 | $88.88 | Automatic Execution |
12:00:31 - 11-Dec-25 |
| Sell* | 33 | $89.47 | Automatic Execution |
11:03:49 - 11-Dec-25 |
| Sell* | 33 | $88.96 | Automatic Execution |
10:01:13 - 11-Dec-25 |
| Unknown* | 0 | $88.92492 | SI Trade Currency Conversion |
08:56:35 - 11-Dec-25 |
| Unknown* | 0 | $89.05 | SI Trade |
08:56:35 - 11-Dec-25 |
| Unknown* | 0 | $88.88986 | SI Trade Currency Conversion |
08:54:16 - 11-Dec-25 |
| Unknown* | 30 | $88.9295 | Ordinary Currency Conversion |
08:40:34 - 11-Dec-25 |
| Unknown* | 0 | $88.76132 | SI Trade Currency Conversion |
08:10:26 - 11-Dec-25 |
| Unknown* | 40 | $88.87734 | Ordinary Currency Conversion |
08:09:36 - 11-Dec-25 |
| Unknown* | 0 | $88.75547 | SI Trade Currency Conversion |
08:05:11 - 11-Dec-25 |
| Unknown* | 0 | $88.75547 | SI Trade Currency Conversion |
08:05:11 - 11-Dec-25 |
| Unknown* | 0 | $88.74379 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $88.74379 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $88.74379 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $88.91 | SI Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
16:18:06 - 10-Dec-25 |
| Buy* | 34 | $86.59 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Buy* | 868 | $86.43 | Automatic Execution |
15:09:23 - 10-Dec-25 |
| Sell* | 166 | $86.54 | Automatic Execution |
14:59:15 - 10-Dec-25 |
| Sell* | 34 | $86.58 | Automatic Execution |
14:59:15 - 10-Dec-25 |
| Buy* | 34 | $86.33 | Automatic Execution |
14:39:01 - 10-Dec-25 |
| Sell* | 34 | $87.17 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Unknown* | 0 | $87.33145 | SI Trade Currency Conversion |
13:33:24 - 10-Dec-25 |
| Buy* | 1 | $87.76 | SI Trade |
13:24:11 - 10-Dec-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
13:24:11 - 10-Dec-25 |
| Unknown* | 0 | $87.75 | SI Trade |
13:24:05 - 10-Dec-25 |
| Buy* | 1,082 | $87.72 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 1,028 | $87.72 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 34 | $87.69 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Unknown* | 35 | $87.33033 | Ordinary Currency Conversion |
09:40:39 - 10-Dec-25 |
| Unknown* | 0 | $86.94775 | SI Trade Currency Conversion |
09:02:54 - 10-Dec-25 |
| Unknown* | 0 | $86.90706 | SI Trade Currency Conversion |
09:02:39 - 10-Dec-25 |
| Buy* | 34 | $87.07 | Automatic Execution |
09:01:59 - 10-Dec-25 |
| Buy* | 34 | $87.07 | Automatic Execution |
09:01:59 - 10-Dec-25 |
| Buy* | 34 | $87.06 | Automatic Execution |
09:01:59 - 10-Dec-25 |
| Buy* | 34 | $87.06 | Automatic Execution |
09:01:59 - 10-Dec-25 |
| Buy* | 34 | $87.06 | Automatic Execution |
09:01:58 - 10-Dec-25 |
| Buy* | 34 | $87.06 | Automatic Execution |
09:01:58 - 10-Dec-25 |
| Buy* | 34 | $87.06 | Automatic Execution |
09:01:58 - 10-Dec-25 |
| Buy* | 34 | $87.06 | Automatic Execution |
09:01:58 - 10-Dec-25 |
| Unknown* | 0 | $87.3954 | SI Trade Currency Conversion |
08:54:39 - 10-Dec-25 |
| Unknown* | 0 | $87.62 | SI Trade |
08:54:39 - 10-Dec-25 |
| Sell* | 34 | $87.99 | Automatic Execution |
08:33:23 - 10-Dec-25 |
| Sell* | 34 | $87.99 | Automatic Execution |
08:33:23 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:22 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:22 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:22 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:21 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:21 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:21 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:20 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:20 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:20 - 10-Dec-25 |
| Sell* | 34 | $88.00 | Automatic Execution |
08:33:19 - 10-Dec-25 |
| Sell* | 34 | $87.99 | Automatic Execution |
08:33:19 - 10-Dec-25 |
| Sell* | 34 | $87.99 | Automatic Execution |
08:33:19 - 10-Dec-25 |