| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $101.14 | Automatic Execution |
13:36:56 - 02-Apr-26 |
| Sell* | 127 | $100.75 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 29 | $100.76 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Buy* | 25 | $101.76 | Automatic Execution |
11:15:40 - 02-Apr-26 |
| Sell* | 886 | $106.61 | Automatic Execution |
09:24:18 - 01-Apr-26 |
| Sell* | 1,050 | $106.59 | Automatic Execution |
09:23:57 - 01-Apr-26 |
| Sell* | 1,005 | $106.25 | Automatic Execution |
09:07:52 - 01-Apr-26 |
| Unknown* | 24 | $106.07245 | Ordinary Currency Conversion |
09:04:55 - 01-Apr-26 |
| Unknown* | 1 | $106.91332 | Ordinary Currency Conversion |
08:32:33 - 01-Apr-26 |
| Sell* | 27 | $107.03 | Automatic Execution |
08:17:35 - 01-Apr-26 |
| Unknown* | 24 | $106.94604 | Ordinary Currency Conversion |
08:14:33 - 01-Apr-26 |
| Unknown* | 105 | $106.96465 | Ordinary Currency Conversion |
08:12:15 - 01-Apr-26 |
| Buy* | 27 | $107.29 | Automatic Execution |
08:12:04 - 01-Apr-26 |
| Buy* | 27 | $107.40 | Automatic Execution |
08:09:17 - 01-Apr-26 |
| Sell* | 1,050 | $107.40 | Automatic Execution |
08:09:17 - 01-Apr-26 |
| Buy* | 27 | $107.39 | Automatic Execution |
08:09:17 - 01-Apr-26 |
| Buy* | 27 | $107.36 | Automatic Execution |
08:07:07 - 01-Apr-26 |
| Unknown* | 2 | $105.68596 | Ordinary Currency Conversion |
16:16:45 - 31-Mar-26 |
| Sell* | 2 | $104.49 | Automatic Execution |
15:57:51 - 31-Mar-26 |
| Buy* | 2 | $104.94 | Automatic Execution |
15:52:57 - 31-Mar-26 |
| Unknown* | 3 | $105.42022 | Ordinary Currency Conversion |
15:37:31 - 31-Mar-26 |
| Sell* | 28 | $105.93 | Automatic Execution |
15:14:58 - 31-Mar-26 |
| Sell* | 28 | $105.93 | Automatic Execution |
15:14:56 - 31-Mar-26 |
| Sell* | 28 | $105.45 | Automatic Execution |
15:01:37 - 31-Mar-26 |
| Sell* | 28 | $104.23 | Automatic Execution |
11:30:14 - 31-Mar-26 |
| Sell* | 28 | $104.18 | Automatic Execution |
11:28:34 - 31-Mar-26 |
| Unknown* | 73 | $104.63057 | Ordinary Currency Conversion |
10:15:31 - 31-Mar-26 |
| Unknown* | 51 | $104.65496 | Ordinary Currency Conversion |
10:14:04 - 31-Mar-26 |
| Unknown* | 3 | $104.81652 | Ordinary Currency Conversion |
10:11:28 - 31-Mar-26 |
| Unknown* | 122 | $104.66681 | Ordinary Currency Conversion |
10:10:36 - 31-Mar-26 |
| Buy* | 28 | $104.55 | Automatic Execution |
09:08:08 - 31-Mar-26 |
| Unknown* | 0 | $102.07264 | Currency Conversion OTC Trade |
15:38:17 - 30-Mar-26 |
| Sell* | 445 | $100.90 | Automatic Execution |
15:02:29 - 30-Mar-26 |
| Buy* | 16 | $101.02 | Automatic Execution |
15:01:33 - 30-Mar-26 |
| Unknown* | 130 | $101.80679 | Ordinary Currency Conversion |
14:53:18 - 30-Mar-26 |
| Unknown* | 261 | $101.50835 | Ordinary Currency Conversion |
14:45:32 - 30-Mar-26 |
| Sell* | 29 | $100.92 | Automatic Execution |
14:42:31 - 30-Mar-26 |
| Buy* | 91 | $101.83 | Automatic Execution |
14:21:30 - 30-Mar-26 |
| Buy* | 29 | $101.80 | Automatic Execution |
14:21:30 - 30-Mar-26 |
| Unknown* | 3 | $102.07113 | Ordinary Currency Conversion |
12:35:40 - 30-Mar-26 |
| Unknown* | 19 | $100.83768 | Ordinary Currency Conversion |
08:07:15 - 30-Mar-26 |
| Buy* | 159 | $99.86 | Automatic Execution |
14:51:44 - 27-Mar-26 |
| Unknown* | 2 | $99.3081 | Ordinary Currency Conversion |
14:47:17 - 27-Mar-26 |
| Sell* | 70 | $98.93 | Ordinary |
14:46:40 - 27-Mar-26 |
| Sell* | 61 | $97.72 | Automatic Execution |
14:09:45 - 27-Mar-26 |
| Buy* | 134 | $97.91 | Automatic Execution |
13:46:44 - 27-Mar-26 |
| Sell* | 30 | $96.78 | Automatic Execution |
13:10:40 - 27-Mar-26 |
| Sell* | 1,126 | $96.87 | Automatic Execution |
13:09:44 - 27-Mar-26 |
| Unknown* | 22 | $97.77002 | Ordinary Currency Conversion |
11:56:31 - 27-Mar-26 |
| Sell* | 30 | $97.21 | Automatic Execution |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | $98.22729 | Currency Conversion OTC Trade |
15:38:33 - 26-Mar-26 |
| Unknown* | 2 | $98.6131 | Ordinary Currency Conversion |
15:23:27 - 26-Mar-26 |
| Sell* | 30 | $99.02 | Automatic Execution |
14:46:26 - 26-Mar-26 |
| Sell* | 30 | $99.01 | Automatic Execution |
13:55:41 - 26-Mar-26 |
| Buy* | 30 | $99.14 | Automatic Execution |
13:52:19 - 26-Mar-26 |
| Unknown* | 0 | $98.42693 | SI Trade Currency Conversion |
13:38:56 - 26-Mar-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
13:12:16 - 26-Mar-26 |
| Buy* | 30 | $96.73 | Automatic Execution |
12:59:03 - 26-Mar-26 |
| Sell* | 30 | $96.64 | Automatic Execution |
12:56:27 - 26-Mar-26 |
| Unknown* | 1 | $96.88222 | SI Trade Currency Conversion |
12:05:01 - 26-Mar-26 |
| Sell* | 72 | $96.53 | Automatic Execution |
11:49:20 - 26-Mar-26 |
| Sell* | 30 | $96.55 | Automatic Execution |
11:49:20 - 26-Mar-26 |
| Sell* | 30 | $97.42 | Automatic Execution |
11:15:57 - 26-Mar-26 |
| Buy* | 30 | $97.25 | Automatic Execution |
09:47:18 - 26-Mar-26 |
| Unknown* | 1 | $97.24829 | Ordinary Currency Conversion |
09:32:56 - 26-Mar-26 |
| Unknown* | 1 | $97.06507 | Ordinary Currency Conversion |
09:31:22 - 26-Mar-26 |
| Unknown* | 5 | $97.82524 | SI Trade Currency Conversion |
09:22:14 - 26-Mar-26 |
| Unknown* | 3 | $97.46645 | Ordinary Currency Conversion |
09:17:32 - 26-Mar-26 |
| Unknown* | 0 | $97.55912 | SI Trade Currency Conversion |
09:15:57 - 26-Mar-26 |
| Sell* | 36 | $97.48 | Automatic Execution |
09:03:24 - 26-Mar-26 |
| Unknown* | 0 | $97.67482 | SI Trade Currency Conversion |
09:00:43 - 26-Mar-26 |
| Unknown* | 0 | $97.72111 | SI Trade Currency Conversion |
09:00:28 - 26-Mar-26 |
| Buy* | 85 | $97.54 | Automatic Execution |
08:39:56 - 26-Mar-26 |
| Sell* | 36 | $97.54 | Automatic Execution |
08:39:56 - 26-Mar-26 |
| Unknown* | 1 | $99.21374 | SI Trade Currency Conversion |
08:21:17 - 26-Mar-26 |
| Unknown* | 0 | $99.2311 | SI Trade Currency Conversion |
08:15:36 - 26-Mar-26 |
| Unknown* | 0 | $99.2311 | SI Trade Currency Conversion |
08:15:36 - 26-Mar-26 |
| Unknown* | 3 | $99.2311 | SI Trade Currency Conversion |
08:15:36 - 26-Mar-26 |
| Unknown* | 3 | $104.70757 | SI Trade Currency Conversion |
14:57:13 - 25-Mar-26 |
| Unknown* | 7 | $104.85261 | SI Trade Currency Conversion |
14:53:42 - 25-Mar-26 |
| Sell* | 28 | $103.96 | Automatic Execution |
12:45:59 - 25-Mar-26 |
| Sell* | 28 | $104.37 | Automatic Execution |
12:42:18 - 25-Mar-26 |
| Unknown* | 3 | $103.71122 | Ordinary Currency Conversion |
12:32:21 - 25-Mar-26 |
| Unknown* | 0 | $104.68437 | SI Trade Currency Conversion |
12:09:10 - 25-Mar-26 |
| Unknown* | 4 | $104.01212 | Ordinary Currency Conversion |
09:39:32 - 25-Mar-26 |
| Unknown* | 0 | $104.59735 | SI Trade Currency Conversion |
09:00:36 - 25-Mar-26 |
| Unknown* | 1 | $104.70757 | SI Trade Currency Conversion |
08:32:52 - 25-Mar-26 |
| Unknown* | 1 | $105.04405 | SI Trade Currency Conversion |
08:24:48 - 25-Mar-26 |
| Unknown* | 1 | $105.09046 | SI Trade Currency Conversion |
08:24:32 - 25-Mar-26 |
| Unknown* | 0 | $105.18328 | SI Trade Currency Conversion |
08:18:04 - 25-Mar-26 |
| Unknown* | 0 | $104.95703 | SI Trade Currency Conversion |
08:15:48 - 25-Mar-26 |
| Unknown* | 0 | $104.95703 | SI Trade Currency Conversion |
08:15:48 - 25-Mar-26 |
| Unknown* | 0 | $104.95703 | SI Trade Currency Conversion |
08:15:48 - 25-Mar-26 |
| Unknown* | 2 | $104.95703 | SI Trade Currency Conversion |
08:15:48 - 25-Mar-26 |
| Unknown* | 0 | $104.95703 | SI Trade Currency Conversion |
08:15:48 - 25-Mar-26 |
| Unknown* | 0 | $104.95703 | SI Trade Currency Conversion |
08:15:48 - 25-Mar-26 |
| Unknown* | 0 | $104.95703 | SI Trade Currency Conversion |
08:15:48 - 25-Mar-26 |
| Sell* | 9 | $104.91 | Automatic Execution |
08:15:34 - 25-Mar-26 |
| Buy* | 1,122 | $100.22 | Automatic Execution |
15:16:13 - 24-Mar-26 |
| Buy* | 192 | $100.21 | Automatic Execution |
15:16:13 - 24-Mar-26 |
| Unknown* | 1 | $99.72476 | SI Trade Currency Conversion |
14:53:26 - 24-Mar-26 |
| Unknown* | 0 | $98.3643 | SI Trade Currency Conversion |
14:08:57 - 24-Mar-26 |
| Unknown* | 40 | $98.64115 | Ordinary Currency Conversion |
13:12:51 - 24-Mar-26 |
| Unknown* | 2 | $98.01116 | SI Trade Currency Conversion |
12:51:48 - 24-Mar-26 |
| Sell* | 10 | $99.96 | Automatic Execution |
12:14:29 - 24-Mar-26 |
| Unknown* | 0 | $99.55108 | SI Trade Currency Conversion |
12:11:28 - 24-Mar-26 |
| Sell* | 2 | $100.09 | Automatic Execution |
11:05:57 - 24-Mar-26 |
| Sell* | 29 | $100.24 | Automatic Execution |
10:23:22 - 24-Mar-26 |
| Sell* | 29 | $100.31 | Automatic Execution |
10:22:54 - 24-Mar-26 |
| Sell* | 29 | $100.08 | Automatic Execution |
09:52:04 - 24-Mar-26 |
| Unknown* | 1 | $99.83475 | SI Trade Currency Conversion |
09:30:42 - 24-Mar-26 |
| Unknown* | 3 | $99.5624 | Ordinary Currency Conversion |
09:24:04 - 24-Mar-26 |
| Unknown* | 0 | $99.72 | SI Trade |
09:21:26 - 24-Mar-26 |
| Buy* | 1 | $99.72 | Automatic Execution |
09:21:26 - 24-Mar-26 |
| Unknown* | 0 | $99.73 | SI Trade |
09:21:21 - 24-Mar-26 |
| Buy* | 15 | $99.03 | Automatic Execution |
09:16:38 - 24-Mar-26 |
| Unknown* | 0 | $98.99532 | SI Trade Currency Conversion |
09:11:59 - 24-Mar-26 |
| Unknown* | 1 | $99.33688 | SI Trade Currency Conversion |
09:07:19 - 24-Mar-26 |
| Unknown* | 0 | $99.08 | SI Trade |
08:30:52 - 24-Mar-26 |
| Unknown* | 0 | $98.93743 | SI Trade Currency Conversion |
08:30:52 - 24-Mar-26 |
| Sell* | 30 | $99.37 | Automatic Execution |
08:22:34 - 24-Mar-26 |
| Unknown* | 0 | $99.47003 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $99.47003 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $99.47003 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 2 | $99.47003 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $98.89352 | Currency Conversion OTC Trade |
15:41:40 - 23-Mar-26 |
| Unknown* | 0 | $98.55277 | SI Trade Currency Conversion |
15:39:24 - 23-Mar-26 |
| Sell* | 29 | $99.64 | Automatic Execution |
15:20:21 - 23-Mar-26 |
| Unknown* | 1 | $99.85772 | SI Trade Currency Conversion |
15:02:49 - 23-Mar-26 |
| Buy* | 1,267 | $100.41 | Automatic Execution |
14:59:27 - 23-Mar-26 |
| Unknown* | 0 | $99.65562 | SI Trade Currency Conversion |
14:56:49 - 23-Mar-26 |
| Sell* | 29 | $100.37 | Automatic Execution |
14:55:32 - 23-Mar-26 |
| Unknown* | 0 | $99.79998 | SI Trade Currency Conversion |
14:55:27 - 23-Mar-26 |
| Buy* | 5 | $100.19 | Automatic Execution |
14:55:18 - 23-Mar-26 |
| Sell* | 29 | $100.03 | Automatic Execution |
14:52:02 - 23-Mar-26 |
| Sell* | 29 | $100.74 | Automatic Execution |
14:33:46 - 23-Mar-26 |
| Unknown* | 1 | $99.5055 | SI Trade Currency Conversion |
14:30:43 - 23-Mar-26 |
| Unknown* | 53 | $99.94648 | Ordinary Currency Conversion |
14:23:33 - 23-Mar-26 |
| Sell* | 180 | $99.35 | Automatic Execution |
14:10:51 - 23-Mar-26 |
| Buy* | 392 | $98.25 | Automatic Execution |
13:57:14 - 23-Mar-26 |
| Buy* | 198 | $98.25 | Automatic Execution |
13:57:14 - 23-Mar-26 |
| Buy* | 1,267 | $97.14 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Buy* | 1,267 | $97.23 | Automatic Execution |
13:31:18 - 23-Mar-26 |
| Unknown* | 0 | $97.54229 | SI Trade Currency Conversion |
13:24:09 - 23-Mar-26 |
| Unknown* | 4 | $97.55682 | Ordinary Currency Conversion |
12:33:49 - 23-Mar-26 |
| Unknown* | 27 | $96.00119 | Ordinary Currency Conversion |
12:15:10 - 23-Mar-26 |
| Unknown* | 0 | $96.43366 | SI Trade Currency Conversion |
12:09:59 - 23-Mar-26 |
| Unknown* | 5 | $95.81583 | SI Trade Currency Conversion |
11:58:09 - 23-Mar-26 |
| Unknown* | 8 | $95.81006 | SI Trade Currency Conversion |
11:57:45 - 23-Mar-26 |
| Sell* | 15 | $96.50 | Automatic Execution |
11:47:57 - 23-Mar-26 |
| Sell* | 3,164 | $96.57 | Automatic Execution |
11:47:15 - 23-Mar-26 |
| Sell* | 401 | $96.57 | Automatic Execution |
11:47:15 - 23-Mar-26 |
| Sell* | 5,200 | $96.78 | Automatic Execution |
11:41:33 - 23-Mar-26 |
| Sell* | 242 | $96.78 | Automatic Execution |
11:41:33 - 23-Mar-26 |
| Sell* | 312 | $96.78 | Automatic Execution |
11:41:33 - 23-Mar-26 |
| Sell* | 5,200 | $96.80 | Automatic Execution |
11:41:33 - 23-Mar-26 |
| Buy* | 30 | $96.95 | Automatic Execution |
11:41:29 - 23-Mar-26 |
| Unknown* | 30 | $96.87 | Automatic Execution |
11:41:24 - 23-Mar-26 |
| Unknown* | 30 | $96.82 | Automatic Execution |
11:41:23 - 23-Mar-26 |
| Buy* | 30 | $96.76 | Automatic Execution |
11:41:19 - 23-Mar-26 |
| Unknown* | 30 | $96.775 | Automatic Execution |
11:41:16 - 23-Mar-26 |
| Unknown* | 30 | $96.89 | Automatic Execution |
11:41:02 - 23-Mar-26 |
| Buy* | 30 | $96.92 | Automatic Execution |
11:41:02 - 23-Mar-26 |
| Unknown* | 30 | $96.68 | Automatic Execution |
11:40:51 - 23-Mar-26 |
| Sell* | 241 | $97.43 | Automatic Execution |
11:39:40 - 23-Mar-26 |
| Buy* | 345 | $98.11 | Automatic Execution |
11:35:37 - 23-Mar-26 |
| Unknown* | 0 | $97.08036 | SI Trade Currency Conversion |
11:22:19 - 23-Mar-26 |
| Unknown* | 27 | $97.63504 | Ordinary Currency Conversion |
11:18:04 - 23-Mar-26 |
| Unknown* | 27 | $97.66126 | Ordinary Currency Conversion |
11:15:43 - 23-Mar-26 |
| Buy* | 30 | $96.78 | Automatic Execution |
11:08:05 - 23-Mar-26 |
| Sell* | 7,800 | $96.91 | Automatic Execution |
11:08:04 - 23-Mar-26 |
| Sell* | 3,453 | $96.91 | Automatic Execution |
11:08:04 - 23-Mar-26 |
| Buy* | 31 | $94.71 | Automatic Execution |
11:06:12 - 23-Mar-26 |
| Buy* | 31 | $94.33 | Automatic Execution |
11:06:04 - 23-Mar-26 |
| Sell* | 31 | $93.93 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Sell* | 31 | $93.87 | Automatic Execution |
11:05:49 - 23-Mar-26 |
| Unknown* | 0 | $91.68156 | SI Trade Currency Conversion |
10:43:00 - 23-Mar-26 |
| Unknown* | 0 | $91.85478 | SI Trade Currency Conversion |
10:37:16 - 23-Mar-26 |
| Unknown* | 0 | $91.38 | SI Trade |
10:37:15 - 23-Mar-26 |
| Unknown* | 0 | $91.93562 | SI Trade Currency Conversion |
10:33:39 - 23-Mar-26 |
| Buy* | 129 | $91.35334 | SI Trade |
10:07:27 - 23-Mar-26 |
| Sell* | 5 | $90.75 | Automatic Execution |
09:45:55 - 23-Mar-26 |
| Buy* | 2 | $90.72 | Automatic Execution |
09:45:49 - 23-Mar-26 |
| Unknown* | 147 | $91.02271 | Ordinary Currency Conversion |
09:44:42 - 23-Mar-26 |
| Unknown* | 1 | $91.20808 | SI Trade Currency Conversion |
09:41:40 - 23-Mar-26 |
| Unknown* | 10 | $92.35713 | SI Trade Currency Conversion |
09:16:39 - 23-Mar-26 |
| Unknown* | 9 | $91.82591 | SI Trade Currency Conversion |
09:10:35 - 23-Mar-26 |
| Unknown* | 19 | $91.81436 | SI Trade Currency Conversion |
09:10:34 - 23-Mar-26 |
| Unknown* | 21 | $91.80859 | SI Trade Currency Conversion |
09:10:33 - 23-Mar-26 |
| Unknown* | 6 | $92.207 | SI Trade Currency Conversion |
09:00:58 - 23-Mar-26 |
| Unknown* | 0 | $92.28784 | SI Trade Currency Conversion |
09:00:42 - 23-Mar-26 |
| Unknown* | 0 | $92.26474 | SI Trade Currency Conversion |
09:00:41 - 23-Mar-26 |
| Unknown* | 0 | $92.26474 | SI Trade Currency Conversion |
09:00:41 - 23-Mar-26 |
| Sell* | 41 | $92.10 | Automatic Execution |
08:57:28 - 23-Mar-26 |
| Sell* | 32 | $92.18 | Automatic Execution |
08:57:27 - 23-Mar-26 |
| Sell* | 32 | $92.21 | Automatic Execution |
08:57:23 - 23-Mar-26 |
| Buy* | 32 | $92.56 | Automatic Execution |
08:48:47 - 23-Mar-26 |
| Unknown* | 0 | $92.42064 | SI Trade Currency Conversion |
08:37:50 - 23-Mar-26 |
| Unknown* | 0 | $92.36868 | SI Trade Currency Conversion |
08:36:53 - 23-Mar-26 |
| Unknown* | 1 | $92.36868 | SI Trade Currency Conversion |
08:36:53 - 23-Mar-26 |