| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.28823 | SI Trade Currency Conversion |
16:29:59 - 03-Apr-25 |
| Unknown* | 3 | $45.29696 | SI Trade Currency Conversion |
16:29:59 - 03-Apr-25 |
| Unknown* | 2 | $45.31443 | SI Trade Currency Conversion |
16:29:37 - 03-Apr-25 |
| Unknown* | 2 | $45.31443 | SI Trade Currency Conversion |
16:29:36 - 03-Apr-25 |
| Buy* | 1,064 | $46.42 | Automatic Execution |
15:56:07 - 03-Apr-25 |
| Unknown* | 3 | $45.56776 | SI Trade Currency Conversion |
15:50:16 - 03-Apr-25 |
| Unknown* | 7 | $45.55028 | SI Trade Currency Conversion |
15:31:20 - 03-Apr-25 |
| Unknown* | 10 | $45.54155 | SI Trade Currency Conversion |
15:31:17 - 03-Apr-25 |
| Unknown* | 10 | $45.53281 | SI Trade Currency Conversion |
15:31:14 - 03-Apr-25 |
| Unknown* | 10 | $45.54373 | SI Trade Currency Conversion |
15:31:11 - 03-Apr-25 |
| Unknown* | 10 | $45.54373 | SI Trade Currency Conversion |
15:31:10 - 03-Apr-25 |
| Unknown* | 9 | $45.55028 | SI Trade Currency Conversion |
15:31:05 - 03-Apr-25 |
| Unknown* | 9 | $45.53718 | SI Trade Currency Conversion |
15:31:04 - 03-Apr-25 |
| Unknown* | 10 | $45.53937 | SI Trade Currency Conversion |
15:30:23 - 03-Apr-25 |
| Unknown* | 6 | $45.53937 | SI Trade Currency Conversion |
15:30:23 - 03-Apr-25 |
| Unknown* | 3 | $45.53718 | SI Trade Currency Conversion |
15:30:22 - 03-Apr-25 |
| Unknown* | 6 | $45.535 | SI Trade Currency Conversion |
15:28:50 - 03-Apr-25 |
| Unknown* | 7 | $45.53281 | SI Trade Currency Conversion |
15:28:48 - 03-Apr-25 |
| Unknown* | 7 | $45.53718 | SI Trade Currency Conversion |
15:28:44 - 03-Apr-25 |
| Unknown* | 6 | $45.53281 | SI Trade Currency Conversion |
15:28:42 - 03-Apr-25 |
| Unknown* | 6 | $45.53718 | SI Trade Currency Conversion |
15:28:24 - 03-Apr-25 |
| Unknown* | 7 | $45.535 | SI Trade Currency Conversion |
15:28:08 - 03-Apr-25 |
| Unknown* | 7 | $45.535 | SI Trade Currency Conversion |
15:28:05 - 03-Apr-25 |
| Unknown* | 3 | $45.53281 | SI Trade Currency Conversion |
15:28:03 - 03-Apr-25 |
| Unknown* | 6 | $45.54155 | SI Trade Currency Conversion |
15:26:00 - 03-Apr-25 |
| Unknown* | 3 | $45.535 | SI Trade Currency Conversion |
15:26:00 - 03-Apr-25 |
| Unknown* | 5 | $45.76212 | SI Trade Currency Conversion |
15:15:51 - 03-Apr-25 |
| Unknown* | 6 | $45.76212 | SI Trade Currency Conversion |
15:15:51 - 03-Apr-25 |
| Unknown* | 6 | $45.7512 | SI Trade Currency Conversion |
15:15:50 - 03-Apr-25 |
| Unknown* | 6 | $45.76867 | SI Trade Currency Conversion |
15:15:49 - 03-Apr-25 |
| Unknown* | 6 | $45.76212 | SI Trade Currency Conversion |
15:15:48 - 03-Apr-25 |
| Unknown* | 6 | $45.74901 | SI Trade Currency Conversion |
15:15:44 - 03-Apr-25 |
| Unknown* | 6 | $45.74465 | SI Trade Currency Conversion |
15:15:43 - 03-Apr-25 |
| Unknown* | 6 | $45.7512 | SI Trade Currency Conversion |
15:15:43 - 03-Apr-25 |
| Unknown* | 6 | $45.7512 | SI Trade Currency Conversion |
15:15:40 - 03-Apr-25 |
| Unknown* | 6 | $45.7512 | SI Trade Currency Conversion |
15:15:40 - 03-Apr-25 |
| Unknown* | 6 | $45.7512 | SI Trade Currency Conversion |
15:15:39 - 03-Apr-25 |
| Unknown* | 6 | $45.7512 | SI Trade Currency Conversion |
15:15:39 - 03-Apr-25 |
| Unknown* | 6 | $45.76867 | SI Trade Currency Conversion |
15:15:36 - 03-Apr-25 |
| Unknown* | 6 | $45.76867 | SI Trade Currency Conversion |
15:15:35 - 03-Apr-25 |
| Unknown* | 6 | $45.76867 | SI Trade Currency Conversion |
15:15:34 - 03-Apr-25 |
| Unknown* | 6 | $45.76867 | SI Trade Currency Conversion |
15:15:34 - 03-Apr-25 |
| Unknown* | 4 | $45.75775 | SI Trade Currency Conversion |
15:15:33 - 03-Apr-25 |
| Unknown* | 1 | $45.67476 | SI Trade Currency Conversion |
15:13:43 - 03-Apr-25 |
| Unknown* | 6 | $45.67695 | SI Trade Currency Conversion |
15:13:43 - 03-Apr-25 |
| Unknown* | 6 | $45.67476 | SI Trade Currency Conversion |
15:13:42 - 03-Apr-25 |
| Unknown* | 6 | $45.67695 | SI Trade Currency Conversion |
15:13:41 - 03-Apr-25 |
| Unknown* | 6 | $45.67039 | SI Trade Currency Conversion |
15:13:40 - 03-Apr-25 |
| Unknown* | 6 | $45.67039 | SI Trade Currency Conversion |
15:13:40 - 03-Apr-25 |
| Unknown* | 6 | $45.65948 | SI Trade Currency Conversion |
15:13:37 - 03-Apr-25 |
| Unknown* | 6 | $45.65948 | SI Trade Currency Conversion |
15:13:36 - 03-Apr-25 |
| Unknown* | 6 | $45.65729 | SI Trade Currency Conversion |
15:13:36 - 03-Apr-25 |
| Unknown* | 6 | $45.65729 | SI Trade Currency Conversion |
15:13:35 - 03-Apr-25 |
| Unknown* | 6 | $45.65948 | SI Trade Currency Conversion |
15:13:34 - 03-Apr-25 |
| Unknown* | 6 | $45.65729 | SI Trade Currency Conversion |
15:13:34 - 03-Apr-25 |
| Unknown* | 6 | $45.65948 | SI Trade Currency Conversion |
15:13:33 - 03-Apr-25 |
| Unknown* | 6 | $45.65729 | SI Trade Currency Conversion |
15:13:32 - 03-Apr-25 |
| Unknown* | 6 | $45.65729 | SI Trade Currency Conversion |
15:13:30 - 03-Apr-25 |
| Unknown* | 4 | $45.65948 | SI Trade Currency Conversion |
15:13:29 - 03-Apr-25 |
| Unknown* | 2 | $45.14409 | SI Trade Currency Conversion |
14:58:43 - 03-Apr-25 |
| Unknown* | 0 | $44.98249 | SI Trade Currency Conversion |
14:31:31 - 03-Apr-25 |
| Unknown* | 2 | $44.98467 | SI Trade Currency Conversion |
14:31:31 - 03-Apr-25 |
| Unknown* | 1 | $44.75319 | SI Trade Currency Conversion |
14:20:24 - 03-Apr-25 |
| Unknown* | 0 | $44.95628 | SI Trade Currency Conversion |
13:42:39 - 03-Apr-25 |
| Unknown* | 8 | $45.07203 | SI Trade Currency Conversion |
13:37:30 - 03-Apr-25 |
| Unknown* | 11 | $45.06329 | SI Trade Currency Conversion |
13:37:29 - 03-Apr-25 |
| Unknown* | 10 | $45.05674 | SI Trade Currency Conversion |
13:37:27 - 03-Apr-25 |
| Unknown* | 6 | $45.04582 | SI Trade Currency Conversion |
13:37:23 - 03-Apr-25 |
| Unknown* | 3 | $45.04145 | SI Trade Currency Conversion |
13:37:23 - 03-Apr-25 |
| Unknown* | 0 | $45.08295 | SI Trade Currency Conversion |
13:31:17 - 03-Apr-25 |
| Unknown* | 2 | $45.1157 | SI Trade Currency Conversion |
13:31:09 - 03-Apr-25 |
| Unknown* | 2 | $45.12007 | SI Trade Currency Conversion |
13:31:09 - 03-Apr-25 |
| Unknown* | 0 | $45.41925 | SI Trade Currency Conversion |
13:25:39 - 03-Apr-25 |
| Unknown* | 1 | $45.74901 | SI Trade Currency Conversion |
13:01:25 - 03-Apr-25 |
| Unknown* | 12 | $45.74465 | SI Trade Currency Conversion |
13:01:22 - 03-Apr-25 |
| Unknown* | 11 | $45.76648 | SI Trade Currency Conversion |
13:01:20 - 03-Apr-25 |
| Unknown* | 12 | $45.74901 | SI Trade Currency Conversion |
13:01:16 - 03-Apr-25 |
| Unknown* | 12 | $45.74901 | SI Trade Currency Conversion |
13:01:13 - 03-Apr-25 |
| Unknown* | 12 | $45.74901 | SI Trade Currency Conversion |
13:01:07 - 03-Apr-25 |
| Unknown* | 12 | $45.74901 | SI Trade Currency Conversion |
13:01:04 - 03-Apr-25 |
| Unknown* | 12 | $45.74901 | SI Trade Currency Conversion |
13:01:02 - 03-Apr-25 |
| Unknown* | 12 | $45.75993 | SI Trade Currency Conversion |
13:00:58 - 03-Apr-25 |
| Unknown* | 12 | $45.75556 | SI Trade Currency Conversion |
13:00:57 - 03-Apr-25 |
| Unknown* | 12 | $45.7643 | SI Trade Currency Conversion |
13:00:52 - 03-Apr-25 |
| Unknown* | 12 | $45.76867 | SI Trade Currency Conversion |
13:00:50 - 03-Apr-25 |
| Unknown* | 6 | $45.79051 | SI Trade Currency Conversion |
13:00:43 - 03-Apr-25 |
| Unknown* | 6 | $45.80142 | SI Trade Currency Conversion |
12:59:23 - 03-Apr-25 |
| Unknown* | 3 | $45.81234 | SI Trade Currency Conversion |
12:59:23 - 03-Apr-25 |
| Unknown* | 4 | $46.15739 | SI Trade Currency Conversion |
12:15:26 - 03-Apr-25 |
| Unknown* | 6 | $46.1552 | SI Trade Currency Conversion |
12:15:25 - 03-Apr-25 |
| Unknown* | 6 | $46.1552 | SI Trade Currency Conversion |
12:15:24 - 03-Apr-25 |
| Unknown* | 6 | $46.1552 | SI Trade Currency Conversion |
12:15:23 - 03-Apr-25 |
| Unknown* | 6 | $46.15739 | SI Trade Currency Conversion |
12:15:22 - 03-Apr-25 |
| Unknown* | 6 | $46.15739 | SI Trade Currency Conversion |
12:15:21 - 03-Apr-25 |
| Unknown* | 6 | $46.15739 | SI Trade Currency Conversion |
12:15:19 - 03-Apr-25 |
| Unknown* | 6 | $46.1552 | SI Trade Currency Conversion |
12:15:18 - 03-Apr-25 |
| Unknown* | 6 | $46.15957 | SI Trade Currency Conversion |
12:15:16 - 03-Apr-25 |
| Unknown* | 6 | $46.1552 | SI Trade Currency Conversion |
12:15:15 - 03-Apr-25 |
| Unknown* | 6 | $46.1552 | SI Trade Currency Conversion |
12:15:15 - 03-Apr-25 |
| Unknown* | 6 | $46.13773 | SI Trade Currency Conversion |
12:15:14 - 03-Apr-25 |
| Unknown* | 6 | $46.13992 | SI Trade Currency Conversion |
12:15:13 - 03-Apr-25 |
| Unknown* | 6 | $46.13992 | SI Trade Currency Conversion |
12:15:13 - 03-Apr-25 |
| Unknown* | 6 | $46.13992 | SI Trade Currency Conversion |
12:15:12 - 03-Apr-25 |
| Unknown* | 6 | $46.13992 | SI Trade Currency Conversion |
12:15:11 - 03-Apr-25 |
| Unknown* | 5 | $46.13773 | SI Trade Currency Conversion |
12:15:10 - 03-Apr-25 |
| Unknown* | 0 | $45.96958 | SI Trade Currency Conversion |
11:42:27 - 03-Apr-25 |
| Unknown* | 2 | $45.85165 | SI Trade Currency Conversion |
11:39:48 - 03-Apr-25 |
| Unknown* | 0 | $46.59 | SI Trade |
11:21:09 - 03-Apr-25 |
| Unknown* | 0 | $46.06785 | SI Trade Currency Conversion |
11:11:35 - 03-Apr-25 |
| Unknown* | 0 | $46.01326 | SI Trade Currency Conversion |
11:10:50 - 03-Apr-25 |
| Unknown* | 10 | $46.01107 | SI Trade Currency Conversion |
11:10:47 - 03-Apr-25 |
| Unknown* | 10 | $46.03073 | SI Trade Currency Conversion |
11:10:44 - 03-Apr-25 |
| Unknown* | 10 | $46.03073 | SI Trade Currency Conversion |
11:10:39 - 03-Apr-25 |
| Unknown* | 10 | $46.03073 | SI Trade Currency Conversion |
11:10:38 - 03-Apr-25 |
| Unknown* | 9 | $46.02199 | SI Trade Currency Conversion |
11:10:27 - 03-Apr-25 |
| Unknown* | 0 | $46.00452 | SI Trade Currency Conversion |
11:10:26 - 03-Apr-25 |
| Unknown* | 9 | $46.01107 | SI Trade Currency Conversion |
11:10:26 - 03-Apr-25 |
| Unknown* | 10 | $46.02418 | SI Trade Currency Conversion |
11:10:21 - 03-Apr-25 |
| Unknown* | 10 | $46.02418 | SI Trade Currency Conversion |
11:10:19 - 03-Apr-25 |
| Unknown* | 9 | $46.00889 | SI Trade Currency Conversion |
11:10:16 - 03-Apr-25 |
| Unknown* | 10 | $45.98923 | SI Trade Currency Conversion |
11:10:13 - 03-Apr-25 |
| Unknown* | 10 | $45.98268 | SI Trade Currency Conversion |
11:10:09 - 03-Apr-25 |
| Unknown* | 9 | $45.9805 | SI Trade Currency Conversion |
11:10:07 - 03-Apr-25 |
| Unknown* | 10 | $45.95429 | SI Trade Currency Conversion |
11:10:04 - 03-Apr-25 |
| Unknown* | 10 | $45.97831 | SI Trade Currency Conversion |
11:09:57 - 03-Apr-25 |
| Unknown* | 10 | $45.97831 | SI Trade Currency Conversion |
11:09:54 - 03-Apr-25 |
| Unknown* | 10 | $45.9674 | SI Trade Currency Conversion |
11:09:51 - 03-Apr-25 |
| Unknown* | 10 | $45.9674 | SI Trade Currency Conversion |
11:09:48 - 03-Apr-25 |
| Unknown* | 10 | $45.93901 | SI Trade Currency Conversion |
11:09:45 - 03-Apr-25 |
| Unknown* | 9 | $45.93464 | SI Trade Currency Conversion |
11:09:44 - 03-Apr-25 |
| Unknown* | 10 | $45.95429 | SI Trade Currency Conversion |
11:09:36 - 03-Apr-25 |
| Unknown* | 10 | $45.95429 | SI Trade Currency Conversion |
11:09:35 - 03-Apr-25 |
| Unknown* | 10 | $45.95429 | SI Trade Currency Conversion |
11:09:32 - 03-Apr-25 |
| Unknown* | 10 | $45.95429 | SI Trade Currency Conversion |
11:09:29 - 03-Apr-25 |
| Unknown* | 10 | $45.95429 | SI Trade Currency Conversion |
11:09:27 - 03-Apr-25 |
| Unknown* | 10 | $45.95429 | SI Trade Currency Conversion |
11:09:24 - 03-Apr-25 |
| Unknown* | 10 | $45.95429 | SI Trade Currency Conversion |
11:09:21 - 03-Apr-25 |
| Unknown* | 9 | $45.95429 | SI Trade Currency Conversion |
11:09:19 - 03-Apr-25 |
| Unknown* | 10 | $45.94992 | SI Trade Currency Conversion |
11:09:15 - 03-Apr-25 |
| Unknown* | 10 | $45.94992 | SI Trade Currency Conversion |
11:09:13 - 03-Apr-25 |
| Unknown* | 9 | $45.94992 | SI Trade Currency Conversion |
11:09:10 - 03-Apr-25 |
| Unknown* | 10 | $45.93464 | SI Trade Currency Conversion |
11:09:06 - 03-Apr-25 |
| Unknown* | 10 | $45.96084 | SI Trade Currency Conversion |
11:09:03 - 03-Apr-25 |
| Unknown* | 10 | $45.96084 | SI Trade Currency Conversion |
11:09:00 - 03-Apr-25 |
| Unknown* | 10 | $45.96084 | SI Trade Currency Conversion |
11:08:59 - 03-Apr-25 |
| Unknown* | 10 | $45.96303 | SI Trade Currency Conversion |
11:08:55 - 03-Apr-25 |
| Unknown* | 10 | $45.9805 | SI Trade Currency Conversion |
11:08:52 - 03-Apr-25 |
| Unknown* | 10 | $46.0067 | SI Trade Currency Conversion |
11:08:48 - 03-Apr-25 |
| Unknown* | 9 | $46.0067 | SI Trade Currency Conversion |
11:08:45 - 03-Apr-25 |
| Unknown* | 10 | $46.00234 | SI Trade Currency Conversion |
11:08:43 - 03-Apr-25 |
| Unknown* | 6 | $46.02636 | SI Trade Currency Conversion |
11:08:41 - 03-Apr-25 |
| Unknown* | 3 | $46.02636 | SI Trade Currency Conversion |
11:08:37 - 03-Apr-25 |
| Unknown* | 0 | $46.40635 | SI Trade Currency Conversion |
10:56:28 - 03-Apr-25 |
| Unknown* | 0 | $46.6422 | SI Trade Currency Conversion |
10:20:29 - 03-Apr-25 |
| Unknown* | 8 | $46.64001 | SI Trade Currency Conversion |
10:12:36 - 03-Apr-25 |
| Unknown* | 0 | $46.6422 | SI Trade Currency Conversion |
10:12:34 - 03-Apr-25 |
| Unknown* | 8 | $46.6422 | SI Trade Currency Conversion |
10:12:33 - 03-Apr-25 |
| Unknown* | 9 | $46.63565 | SI Trade Currency Conversion |
10:12:30 - 03-Apr-25 |
| Unknown* | 0 | $46.64438 | SI Trade Currency Conversion |
10:12:27 - 03-Apr-25 |
| Unknown* | 8 | $46.6422 | SI Trade Currency Conversion |
10:12:26 - 03-Apr-25 |
| Unknown* | 0 | $46.6422 | SI Trade Currency Conversion |
10:12:25 - 03-Apr-25 |
| Unknown* | 8 | $46.6422 | SI Trade Currency Conversion |
10:12:23 - 03-Apr-25 |
| Unknown* | 9 | $46.6422 | SI Trade Currency Conversion |
10:12:21 - 03-Apr-25 |
| Unknown* | 8 | $46.64438 | SI Trade Currency Conversion |
10:12:19 - 03-Apr-25 |
| Unknown* | 9 | $46.62473 | SI Trade Currency Conversion |
10:12:15 - 03-Apr-25 |
| Unknown* | 10 | $46.62473 | SI Trade Currency Conversion |
10:12:13 - 03-Apr-25 |
| Unknown* | 10 | $46.62691 | SI Trade Currency Conversion |
10:12:09 - 03-Apr-25 |
| Unknown* | 10 | $46.62691 | SI Trade Currency Conversion |
10:12:06 - 03-Apr-25 |
| Unknown* | 10 | $46.62691 | SI Trade Currency Conversion |
10:12:03 - 03-Apr-25 |
| Unknown* | 6 | $46.62473 | SI Trade Currency Conversion |
10:12:02 - 03-Apr-25 |
| Unknown* | 3 | $46.62473 | SI Trade Currency Conversion |
10:12:02 - 03-Apr-25 |
| Unknown* | 8 | $46.62473 | SI Trade Currency Conversion |
10:11:20 - 03-Apr-25 |
| Unknown* | 7 | $46.63565 | SI Trade Currency Conversion |
10:11:18 - 03-Apr-25 |
| Unknown* | 7 | $46.62473 | SI Trade Currency Conversion |
10:11:16 - 03-Apr-25 |
| Unknown* | 8 | $46.6422 | SI Trade Currency Conversion |
10:11:12 - 03-Apr-25 |
| Unknown* | 8 | $46.64438 | SI Trade Currency Conversion |
10:11:09 - 03-Apr-25 |
| Unknown* | 8 | $46.64438 | SI Trade Currency Conversion |
10:11:07 - 03-Apr-25 |
| Unknown* | 8 | $46.66185 | SI Trade Currency Conversion |
10:11:03 - 03-Apr-25 |
| Unknown* | 7 | $46.66185 | SI Trade Currency Conversion |
10:11:00 - 03-Apr-25 |
| Unknown* | 8 | $46.65749 | SI Trade Currency Conversion |
10:10:59 - 03-Apr-25 |
| Unknown* | 7 | $46.65312 | SI Trade Currency Conversion |
10:10:54 - 03-Apr-25 |
| Unknown* | 8 | $46.6422 | SI Trade Currency Conversion |
10:10:50 - 03-Apr-25 |
| Unknown* | 8 | $46.6422 | SI Trade Currency Conversion |
10:10:48 - 03-Apr-25 |
| Unknown* | 8 | $46.6422 | SI Trade Currency Conversion |
10:10:45 - 03-Apr-25 |
| Unknown* | 8 | $46.6422 | SI Trade Currency Conversion |
10:10:43 - 03-Apr-25 |
| Unknown* | 7 | $46.66622 | SI Trade Currency Conversion |
10:10:33 - 03-Apr-25 |
| Unknown* | 8 | $46.65312 | SI Trade Currency Conversion |
10:10:30 - 03-Apr-25 |
| Unknown* | 8 | $46.67277 | SI Trade Currency Conversion |
10:10:27 - 03-Apr-25 |
| Unknown* | 8 | $46.67059 | SI Trade Currency Conversion |
10:10:23 - 03-Apr-25 |
| Unknown* | 8 | $46.65093 | SI Trade Currency Conversion |
10:10:20 - 03-Apr-25 |
| Unknown* | 8 | $46.64875 | SI Trade Currency Conversion |
10:10:18 - 03-Apr-25 |
| Unknown* | 8 | $46.67496 | SI Trade Currency Conversion |
10:10:15 - 03-Apr-25 |
| Unknown* | 6 | $46.66622 | SI Trade Currency Conversion |
10:10:13 - 03-Apr-25 |
| Unknown* | 0 | $46.67496 | SI Trade Currency Conversion |
10:10:13 - 03-Apr-25 |
| Unknown* | 3 | $46.66185 | SI Trade Currency Conversion |
10:10:12 - 03-Apr-25 |
| Buy* | 61 | $47.49 | Automatic Execution |
10:00:01 - 03-Apr-25 |
| Unknown* | 0 | $47.06368 | SI Trade Currency Conversion |
09:48:25 - 03-Apr-25 |
| Unknown* | 0 | $47.15103 | SI Trade Currency Conversion |
09:43:57 - 03-Apr-25 |
| Unknown* | 0 | $47.16632 | SI Trade Currency Conversion |
08:14:55 - 03-Apr-25 |
| Unknown* | 0 | $47.61 | SI Trade |
08:05:48 - 03-Apr-25 |