| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,516.00 | 7,516.00 | 7,416.50 | 7,416.50 | 0 |
| 25th Sep 2026 (Fri) | 7,495.00 | 7,516.00 | 7,495.00 | 7,516.00 | 0 |
| 24th Sep 2026 (Thu) | 7,462.50 | 7,462.50 | 7,462.50 | 7,495.00 | 0 |
| 23rd Sep 2026 (Wed) | 7,452.00 | 7,455.00 | 7,452.00 | 7,462.50 | 657 |
| 22nd Sep 2026 (Tue) | 7,623.00 | 7,623.00 | 7,623.00 | 7,536.00 | 197 |
| 21st Sep 2026 (Mon) | 7,599.00 | 7,623.00 | 7,599.00 | 7,623.00 | 195 |
| 18th Sep 2026 (Fri) | 7,879.50 | 7,879.50 | 7,599.00 | 7,599.00 | 852 |
| 17th Sep 2026 (Thu) | 7,922.50 | 7,922.50 | 7,922.50 | 7,879.50 | 0 |
| 16th Sep 2026 (Wed) | 7,893.00 | 7,922.50 | 7,893.00 | 7,922.50 | 0 |
| 15th Sep 2026 (Tue) | 7,876.00 | 7,893.00 | 7,876.00 | 7,893.00 | 0 |
| 14th Sep 2026 (Mon) | 7,856.00 | 7,856.00 | 7,856.00 | 7,876.00 | 67 |
| 11th Sep 2026 (Fri) | 7,692.00 | 7,692.00 | 7,692.00 | 7,756.50 | 0 |
| 10th Sep 2026 (Thu) | 7,694.00 | 7,696.00 | 7,692.00 | 7,692.00 | 390 |
| 9th Sep 2026 (Wed) | 7,727.00 | 7,727.00 | 7,644.50 | 7,644.50 | 160 |
| 8th Sep 2026 (Tue) | 7,725.50 | 7,727.00 | 7,725.50 | 7,727.00 | 96 |
| 7th Sep 2026 (Mon) | 7,744.00 | 7,744.00 | 7,744.00 | 7,725.50 | 242 |
| 4th Sep 2026 (Fri) | 7,869.50 | 7,869.50 | 7,778.50 | 7,778.50 | 127 |
| 3rd Sep 2026 (Thu) | 7,778.00 | 7,869.50 | 7,778.00 | 7,869.50 | 192 |
| 2nd Sep 2026 (Wed) | 7,705.00 | 7,778.00 | 7,705.00 | 7,778.00 | 192 |
| 1st Sep 2026 (Tue) | 7,762.50 | 7,762.50 | 7,762.50 | 7,705.00 | 0 |
| 31st Aug 2026 (Mon) | 7,762.50 | 7,762.50 | 7,762.50 | 7,762.50 | 0 |
| 28th Aug 2026 (Fri) | 7,696.00 | 7,754.00 | 7,696.00 | 7,762.50 | 1,289 |
| 27th Aug 2026 (Thu) | 7,812.00 | 7,812.00 | 7,683.50 | 7,683.50 | 256 |
| 26th Aug 2026 (Wed) | 7,840.50 | 7,840.50 | 7,812.00 | 7,812.00 | 62 |
| 25th Aug 2026 (Tue) | 7,773.50 | 7,840.50 | 7,773.50 | 7,840.50 | 0 |
| 24th Aug 2026 (Mon) | 7,760.00 | 7,773.50 | 7,760.00 | 7,773.50 | 32 |
| 21st Aug 2026 (Fri) | 7,748.00 | 7,760.00 | 7,748.00 | 7,760.00 | 32 |
| 20th Aug 2026 (Thu) | 7,803.50 | 7,803.50 | 7,748.00 | 7,748.00 | 256 |
| 19th Aug 2026 (Wed) | 7,795.00 | 7,795.00 | 7,795.00 | 7,803.50 | 576 |
| 18th Aug 2026 (Tue) | 7,654.50 | 7,730.00 | 7,654.50 | 7,730.00 | 257 |
| 17th Aug 2026 (Mon) | 7,745.00 | 7,745.00 | 7,745.00 | 7,654.50 | 64 |
| 14th Aug 2026 (Fri) | 7,637.00 | 7,745.00 | 7,637.00 | 7,745.00 | 224 |
| 13th Aug 2026 (Thu) | 7,586.00 | 7,637.00 | 7,586.00 | 7,637.00 | 65 |
| 12th Aug 2026 (Wed) | 7,638.50 | 7,638.50 | 7,586.00 | 7,586.00 | 0 |
| 11th Aug 2026 (Tue) | 7,605.50 | 7,605.50 | 7,605.50 | 7,638.50 | 0 |
| 10th Aug 2026 (Mon) | 7,716.00 | 7,716.00 | 7,605.50 | 7,605.50 | 0 |
| 7th Aug 2026 (Fri) | 7,698.00 | 7,716.00 | 7,698.00 | 7,716.00 | 0 |
| 6th Aug 2026 (Thu) | 7,569.00 | 7,569.00 | 7,569.00 | 7,698.00 | 606 |
| 5th Aug 2026 (Wed) | 7,498.00 | 7,498.00 | 7,498.00 | 7,495.00 | 210 |
| 4th Aug 2026 (Tue) | 7,576.00 | 7,576.00 | 7,522.00 | 7,571.50 | 1,805 |
| 3rd Aug 2026 (Mon) | 7,518.00 | 7,518.00 | 7,518.00 | 7,612.50 | 191 |
| 31st Jul 2026 (Fri) | 7,696.50 | 7,696.50 | 7,696.50 | 7,519.50 | 0 |
| 30th Jul 2026 (Thu) | 7,798.50 | 7,798.50 | 7,696.50 | 7,696.50 | 0 |
| 29th Jul 2026 (Wed) | 7,805.50 | 7,805.50 | 7,798.50 | 7,798.50 | 43 |