| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,266.50 | 7,266.50 | 7,266.50 | 7,394.50 | 0 |
| 9th Jul 2026 (Thu) | 7,258.00 | 7,258.00 | 7,258.00 | 7,266.50 | 154 |
| 8th Jul 2026 (Wed) | 7,313.00 | 7,313.00 | 7,313.00 | 7,299.00 | 95 |
| 7th Jul 2026 (Tue) | 7,291.50 | 7,378.00 | 7,291.50 | 7,378.00 | 0 |
| 6th Jul 2026 (Mon) | 7,314.00 | 7,326.00 | 7,314.00 | 7,291.50 | 559 |
| 3rd Jul 2026 (Fri) | 7,311.50 | 7,342.50 | 7,311.50 | 7,342.50 | 0 |
| 2nd Jul 2026 (Thu) | 7,212.00 | 7,311.50 | 7,212.00 | 7,311.50 | 0 |
| 1st Jul 2026 (Wed) | 7,146.00 | 7,146.00 | 7,146.00 | 7,212.00 | 157 |
| 30th Jun 2026 (Tue) | 7,379.50 | 7,379.50 | 7,379.50 | 7,209.50 | 0 |
| 29th Jun 2026 (Mon) | 7,506.50 | 7,506.50 | 7,379.50 | 7,379.50 | 0 |
| 26th Jun 2026 (Fri) | 7,439.00 | 7,439.00 | 7,439.00 | 7,506.50 | 0 |
| 25th Jun 2026 (Thu) | 7,521.00 | 7,521.00 | 7,439.00 | 7,439.00 | 17 |
| 24th Jun 2026 (Wed) | 7,525.00 | 7,525.00 | 7,521.00 | 7,521.00 | 0 |
| 23rd Jun 2026 (Tue) | 7,449.50 | 7,449.50 | 7,449.50 | 7,525.00 | 0 |
| 22nd Jun 2026 (Mon) | 7,575.50 | 7,575.50 | 7,575.50 | 7,449.50 | 0 |
| 19th Jun 2026 (Fri) | 7,591.00 | 7,591.00 | 7,575.50 | 7,575.50 | 0 |
| 18th Jun 2026 (Thu) | 7,599.50 | 7,599.50 | 7,591.00 | 7,591.00 | 0 |
| 17th Jun 2026 (Wed) | 7,690.50 | 7,690.50 | 7,599.50 | 7,599.50 | 0 |
| 16th Jun 2026 (Tue) | 7,692.00 | 7,694.00 | 7,692.00 | 7,690.50 | 1,446 |
| 15th Jun 2026 (Mon) | 7,824.00 | 7,824.00 | 7,824.00 | 7,744.50 | 0 |
| 12th Jun 2026 (Fri) | 7,795.00 | 7,795.00 | 7,795.00 | 7,824.00 | 147 |
| 11th Jun 2026 (Thu) | 7,744.00 | 7,744.00 | 7,743.00 | 7,745.00 | 146 |
| 10th Jun 2026 (Wed) | 7,693.00 | 7,813.50 | 7,693.00 | 7,813.50 | 0 |
| 9th Jun 2026 (Tue) | 7,744.50 | 7,744.50 | 7,744.50 | 7,693.00 | 0 |
| 8th Jun 2026 (Mon) | 7,669.50 | 7,744.50 | 7,669.50 | 7,744.50 | 0 |
| 5th Jun 2026 (Fri) | 7,717.50 | 7,717.50 | 7,717.50 | 7,669.50 | 21 |
| 4th Jun 2026 (Thu) | 7,711.50 | 7,717.50 | 7,711.50 | 7,717.50 | 3 |
| 3rd Jun 2026 (Wed) | 7,818.00 | 7,818.00 | 7,711.50 | 7,711.50 | 0 |
| 2nd Jun 2026 (Tue) | 7,860.00 | 7,860.00 | 7,818.00 | 7,818.00 | 0 |
| 1st Jun 2026 (Mon) | 7,851.00 | 7,851.00 | 7,851.00 | 7,860.00 | 220 |
| 29th May 2026 (Fri) | 7,988.00 | 7,988.00 | 7,941.00 | 7,932.50 | 2,587 |
| 28th May 2026 (Thu) | 7,976.50 | 7,976.50 | 7,976.50 | 7,910.00 | 0 |
| 27th May 2026 (Wed) | 7,993.00 | 7,993.00 | 7,976.50 | 7,976.50 | 0 |
| 26th May 2026 (Tue) | 8,041.50 | 8,041.50 | 7,993.00 | 7,993.00 | 0 |
| 25th May 2026 (Mon) | 8,041.50 | 8,041.50 | 8,041.50 | 8,041.50 | 0 |
| 22nd May 2026 (Fri) | 7,891.00 | 8,041.50 | 7,891.00 | 8,041.50 | 0 |
| 21st May 2026 (Thu) | 7,806.00 | 7,806.00 | 7,806.00 | 7,891.00 | 594 |
| 20th May 2026 (Wed) | 7,719.00 | 7,719.00 | 7,719.00 | 7,663.00 | 0 |
| 19th May 2026 (Tue) | 7,682.00 | 7,719.00 | 7,682.00 | 7,719.00 | 0 |
| 18th May 2026 (Mon) | 7,591.50 | 7,682.00 | 7,591.50 | 7,682.00 | 0 |
| 15th May 2026 (Fri) | 7,659.00 | 7,659.00 | 7,659.00 | 7,591.50 | 0 |
| 14th May 2026 (Thu) | 7,601.00 | 7,627.00 | 7,601.00 | 7,659.00 | 834 |
| 13th May 2026 (Wed) | 7,610.00 | 7,610.00 | 7,610.00 | 7,549.50 | 15 |
| 12th May 2026 (Tue) | 7,526.00 | 7,610.00 | 7,526.00 | 7,610.00 | 0 |
| 11th May 2026 (Mon) | 7,503.50 | 7,526.00 | 7,503.50 | 7,526.00 | 22 |