| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7,719.00 | 7,719.00 | 7,719.00 | 7,663.00 | 0 |
| 19th May 2026 (Tue) | 7,682.00 | 7,719.00 | 7,682.00 | 7,719.00 | 0 |
| 18th May 2026 (Mon) | 7,591.50 | 7,682.00 | 7,591.50 | 7,682.00 | 0 |
| 15th May 2026 (Fri) | 7,659.00 | 7,659.00 | 7,659.00 | 7,591.50 | 0 |
| 14th May 2026 (Thu) | 7,601.00 | 7,627.00 | 7,601.00 | 7,659.00 | 834 |
| 13th May 2026 (Wed) | 7,610.00 | 7,610.00 | 7,610.00 | 7,549.50 | 15 |
| 12th May 2026 (Tue) | 7,526.00 | 7,610.00 | 7,526.00 | 7,610.00 | 0 |
| 11th May 2026 (Mon) | 7,503.50 | 7,526.00 | 7,503.50 | 7,526.00 | 22 |
| 8th May 2026 (Fri) | 7,526.00 | 7,526.00 | 7,503.50 | 7,503.50 | 0 |
| 7th May 2026 (Thu) | 7,495.00 | 7,526.00 | 7,495.00 | 7,526.00 | 3 |
| 6th May 2026 (Wed) | 7,480.00 | 7,480.00 | 7,480.00 | 7,495.00 | 0 |
| 5th May 2026 (Tue) | 7,581.00 | 7,581.00 | 7,480.00 | 7,480.00 | 0 |
| 4th May 2026 (Mon) | 7,581.00 | 7,581.00 | 7,581.00 | 7,581.00 | 0 |
| 1st May 2026 (Fri) | 7,570.50 | 7,581.00 | 7,570.50 | 7,581.00 | 0 |
| 30th Apr 2026 (Thu) | 7,579.00 | 7,579.00 | 7,579.00 | 7,570.50 | 0 |
| 29th Apr 2026 (Wed) | 7,534.50 | 7,579.00 | 7,534.50 | 7,579.00 | 0 |
| 28th Apr 2026 (Tue) | 7,785.00 | 7,785.00 | 7,597.00 | 7,534.50 | 945 |
| 27th Apr 2026 (Mon) | 7,975.50 | 7,975.50 | 7,924.50 | 7,924.50 | 0 |
| 24th Apr 2026 (Fri) | 7,981.00 | 7,981.00 | 7,975.50 | 7,975.50 | 13 |
| 23rd Apr 2026 (Thu) | 8,049.00 | 8,049.00 | 7,972.00 | 7,981.00 | 441 |
| 22nd Apr 2026 (Wed) | 8,128.50 | 8,128.50 | 8,128.50 | 8,064.00 | 13 |
| 21st Apr 2026 (Tue) | 8,154.50 | 8,154.50 | 8,128.50 | 8,128.50 | 0 |
| 20th Apr 2026 (Mon) | 8,152.00 | 8,168.00 | 8,132.00 | 8,154.50 | 1,923 |
| 17th Apr 2026 (Fri) | 8,126.00 | 8,126.00 | 8,126.00 | 8,157.00 | 210 |
| 16th Apr 2026 (Thu) | 8,127.00 | 8,127.00 | 8,127.00 | 8,182.50 | 550 |
| 15th Apr 2026 (Wed) | 8,047.00 | 8,047.00 | 8,047.00 | 8,128.00 | 220 |
| 14th Apr 2026 (Tue) | 7,935.50 | 7,935.50 | 7,935.50 | 8,006.00 | 0 |
| 13th Apr 2026 (Mon) | 7,905.00 | 7,905.00 | 7,905.00 | 7,935.50 | 318 |
| 10th Apr 2026 (Fri) | 7,921.00 | 7,921.00 | 7,871.00 | 7,871.00 | 0 |
| 9th Apr 2026 (Thu) | 7,974.50 | 7,974.50 | 7,921.00 | 7,921.00 | 0 |
| 8th Apr 2026 (Wed) | 7,885.50 | 7,885.50 | 7,885.50 | 7,974.50 | 3 |
| 7th Apr 2026 (Tue) | 7,869.00 | 7,885.50 | 7,869.00 | 7,885.50 | 0 |
| 6th Apr 2026 (Mon) | 7,869.00 | 7,869.00 | 7,869.00 | 7,869.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,869.00 | 7,869.00 | 7,869.00 | 7,869.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,797.50 | 7,869.00 | 7,797.50 | 7,869.00 | 0 |
| 1st Apr 2026 (Wed) | 7,801.50 | 7,801.50 | 7,797.50 | 7,797.50 | 0 |
| 31st Mar 2026 (Tue) | 7,756.00 | 7,801.50 | 7,756.00 | 7,801.50 | 0 |
| 30th Mar 2026 (Mon) | 7,667.00 | 7,667.00 | 7,667.00 | 7,756.00 | 318 |
| 27th Mar 2026 (Fri) | 7,732.00 | 7,732.00 | 7,653.00 | 7,653.00 | 0 |
| 26th Mar 2026 (Thu) | 7,747.00 | 7,747.00 | 7,732.00 | 7,732.00 | 0 |
| 25th Mar 2026 (Wed) | 7,839.00 | 7,839.00 | 7,747.00 | 7,747.00 | 0 |
| 24th Mar 2026 (Tue) | 7,745.50 | 7,839.00 | 7,745.50 | 7,839.00 | 0 |
| 23rd Mar 2026 (Mon) | 7,749.00 | 7,749.00 | 7,745.50 | 7,745.50 | 0 |