| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,630.00 | 7,630.00 | 7,630.00 | 7,613.00 | 4 |
| 1st Apr 2025 (Tue) | 7,598.50 | 7,646.00 | 7,598.50 | 7,646.00 | 0 |
| 31st Mar 2025 (Mon) | 7,611.00 | 7,611.00 | 7,598.50 | 7,598.50 | 0 |
| 28th Mar 2025 (Fri) | 7,512.50 | 7,611.00 | 7,512.50 | 7,611.00 | 0 |
| 27th Mar 2025 (Thu) | 7,522.00 | 7,523.00 | 7,522.00 | 7,512.50 | 527 |
| 26th Mar 2025 (Wed) | 7,522.50 | 7,542.50 | 7,522.50 | 7,542.50 | 1,077 |
| 25th Mar 2025 (Tue) | 7,507.00 | 7,507.00 | 7,507.00 | 7,522.50 | 1,778 |
| 24th Mar 2025 (Mon) | 7,484.00 | 7,484.00 | 7,484.00 | 7,487.50 | 220 |
| 21st Mar 2025 (Fri) | 7,485.50 | 7,542.00 | 7,485.50 | 7,542.00 | 0 |
| 20th Mar 2025 (Thu) | 7,523.00 | 7,523.00 | 7,485.50 | 7,485.50 | 0 |
| 19th Mar 2025 (Wed) | 7,565.50 | 7,565.50 | 7,523.00 | 7,523.00 | 13 |
| 18th Mar 2025 (Tue) | 7,558.50 | 7,565.50 | 7,558.50 | 7,565.50 | 0 |
| 17th Mar 2025 (Mon) | 7,503.50 | 7,503.50 | 7,503.50 | 7,558.50 | 0 |
| 14th Mar 2025 (Fri) | 7,464.50 | 7,503.50 | 7,464.50 | 7,503.50 | 0 |
| 13th Mar 2025 (Thu) | 7,436.50 | 7,464.50 | 7,436.50 | 7,464.50 | 0 |
| 12th Mar 2025 (Wed) | 7,439.50 | 7,439.50 | 7,436.50 | 7,436.50 | 0 |
| 11th Mar 2025 (Tue) | 7,522.00 | 7,522.00 | 7,439.50 | 7,439.50 | 0 |
| 10th Mar 2025 (Mon) | 7,491.50 | 7,522.00 | 7,491.50 | 7,522.00 | 0 |
| 7th Mar 2025 (Fri) | 7,357.00 | 7,357.00 | 7,357.00 | 7,491.50 | 0 |
| 6th Mar 2025 (Thu) | 7,305.00 | 7,342.00 | 7,305.00 | 7,357.00 | 324 |
| 5th Mar 2025 (Wed) | 7,636.00 | 7,636.00 | 7,636.00 | 7,513.50 | 28 |
| 4th Mar 2025 (Tue) | 7,668.50 | 7,668.50 | 7,668.50 | 7,636.00 | 24 |
| 3rd Mar 2025 (Mon) | 7,575.50 | 7,668.50 | 7,575.50 | 7,668.50 | 0 |
| 28th Feb 2025 (Fri) | 7,501.50 | 7,575.50 | 7,501.50 | 7,575.50 | 0 |
| 27th Feb 2025 (Thu) | 7,512.50 | 7,512.50 | 7,501.50 | 7,501.50 | 18 |
| 26th Feb 2025 (Wed) | 7,566.00 | 7,566.00 | 7,512.50 | 7,512.50 | 0 |
| 25th Feb 2025 (Tue) | 7,509.50 | 7,566.00 | 7,509.50 | 7,566.00 | 0 |
| 24th Feb 2025 (Mon) | 7,424.50 | 7,509.50 | 7,424.50 | 7,509.50 | 0 |
| 21st Feb 2025 (Fri) | 7,385.50 | 7,424.50 | 7,385.50 | 7,424.50 | 0 |
| 20th Feb 2025 (Thu) | 7,396.00 | 7,396.00 | 7,385.50 | 7,385.50 | 0 |
| 19th Feb 2025 (Wed) | 7,442.00 | 7,442.00 | 7,396.00 | 7,396.00 | 0 |
| 18th Feb 2025 (Tue) | 7,402.50 | 7,442.00 | 7,402.50 | 7,442.00 | 0 |
| 17th Feb 2025 (Mon) | 7,399.00 | 7,402.50 | 7,399.00 | 7,402.50 | 0 |
| 14th Feb 2025 (Fri) | 7,448.00 | 7,448.00 | 7,399.00 | 7,399.00 | 0 |
| 13th Feb 2025 (Thu) | 7,495.00 | 7,495.00 | 7,448.00 | 7,448.00 | 0 |
| 12th Feb 2025 (Wed) | 7,486.00 | 7,486.00 | 7,486.00 | 7,495.00 | 220 |
| 11th Feb 2025 (Tue) | 7,434.50 | 7,467.50 | 7,434.50 | 7,467.50 | 0 |
| 10th Feb 2025 (Mon) | 7,378.00 | 7,434.50 | 7,378.00 | 7,434.50 | 0 |
| 7th Feb 2025 (Fri) | 7,380.50 | 7,380.50 | 7,378.00 | 7,378.00 | 0 |
| 6th Feb 2025 (Thu) | 7,335.50 | 7,380.50 | 7,335.50 | 7,380.50 | 0 |
| 5th Feb 2025 (Wed) | 7,257.50 | 7,335.50 | 7,257.50 | 7,335.50 | 0 |
| 4th Feb 2025 (Tue) | 7,255.00 | 7,257.50 | 7,255.00 | 7,257.50 | 41 |
| 3rd Feb 2025 (Mon) | 7,291.50 | 7,291.50 | 7,255.00 | 7,255.00 | 0 |