| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,280.50 | 7,299.50 | 7,280.50 | 7,299.50 | 0 |
| 11th Dec 2025 (Thu) | 7,303.50 | 7,303.50 | 7,280.50 | 7,280.50 | 0 |
| 10th Dec 2025 (Wed) | 7,295.00 | 7,303.50 | 7,295.00 | 7,303.50 | 0 |
| 9th Dec 2025 (Tue) | 7,230.50 | 7,295.00 | 7,230.50 | 7,295.00 | 0 |
| 8th Dec 2025 (Mon) | 7,325.50 | 7,325.50 | 7,230.50 | 7,230.50 | 0 |
| 5th Dec 2025 (Fri) | 7,287.50 | 7,325.50 | 7,287.50 | 7,325.50 | 0 |
| 4th Dec 2025 (Thu) | 7,296.50 | 7,296.50 | 7,287.50 | 7,287.50 | 1 |
| 3rd Dec 2025 (Wed) | 7,401.50 | 7,401.50 | 7,401.50 | 7,296.50 | 0 |
| 2nd Dec 2025 (Tue) | 7,446.00 | 7,446.00 | 7,446.00 | 7,401.50 | 139 |
| 1st Dec 2025 (Mon) | 7,502.00 | 7,502.00 | 7,446.00 | 7,446.00 | 0 |
| 28th Nov 2025 (Fri) | 7,466.00 | 7,502.00 | 7,466.00 | 7,502.00 | 133 |
| 27th Nov 2025 (Thu) | 7,481.50 | 7,481.50 | 7,466.00 | 7,466.00 | 0 |
| 26th Nov 2025 (Wed) | 7,473.00 | 7,481.50 | 7,473.00 | 7,481.50 | 0 |
| 25th Nov 2025 (Tue) | 7,403.50 | 7,473.00 | 7,403.50 | 7,473.00 | 0 |
| 24th Nov 2025 (Mon) | 7,461.00 | 7,461.00 | 7,403.50 | 7,403.50 | 0 |
| 21st Nov 2025 (Fri) | 7,408.50 | 7,461.00 | 7,408.50 | 7,461.00 | 0 |
| 20th Nov 2025 (Thu) | 7,479.00 | 7,479.00 | 7,408.50 | 7,408.50 | 0 |
| 19th Nov 2025 (Wed) | 7,467.00 | 7,479.00 | 7,467.00 | 7,479.00 | 0 |
| 18th Nov 2025 (Tue) | 7,458.00 | 7,458.00 | 7,458.00 | 7,467.00 | 83 |
| 17th Nov 2025 (Mon) | 7,600.50 | 7,600.50 | 7,530.00 | 7,530.00 | 0 |
| 14th Nov 2025 (Fri) | 7,639.00 | 7,639.00 | 7,600.50 | 7,600.50 | 0 |
| 13th Nov 2025 (Thu) | 7,659.00 | 7,659.00 | 7,639.00 | 7,639.00 | 0 |
| 12th Nov 2025 (Wed) | 7,669.00 | 7,669.00 | 7,669.00 | 7,659.00 | 605 |
| 11th Nov 2025 (Tue) | 7,569.00 | 7,632.50 | 7,569.00 | 7,632.50 | 43 |
| 10th Nov 2025 (Mon) | 7,575.00 | 7,575.00 | 7,575.00 | 7,569.00 | 355 |
| 7th Nov 2025 (Fri) | 7,614.50 | 7,614.50 | 7,575.00 | 7,575.00 | 0 |
| 6th Nov 2025 (Thu) | 7,657.00 | 7,657.00 | 7,657.00 | 7,614.50 | 0 |
| 5th Nov 2025 (Wed) | 7,625.00 | 7,625.00 | 7,625.00 | 7,657.00 | 0 |
| 4th Nov 2025 (Tue) | 7,561.00 | 7,561.00 | 7,555.00 | 7,625.00 | 843 |
| 3rd Nov 2025 (Mon) | 7,746.00 | 7,746.00 | 7,629.00 | 7,629.00 | 323 |
| 31st Oct 2025 (Fri) | 7,832.50 | 7,832.50 | 7,746.00 | 7,746.00 | 0 |
| 30th Oct 2025 (Thu) | 7,873.50 | 7,873.50 | 7,832.50 | 7,832.50 | 27 |
| 29th Oct 2025 (Wed) | 8,020.50 | 8,020.50 | 7,873.50 | 7,873.50 | 0 |
| 28th Oct 2025 (Tue) | 8,019.00 | 8,038.00 | 8,019.00 | 8,020.50 | 578 |
| 27th Oct 2025 (Mon) | 7,996.50 | 7,996.50 | 7,933.50 | 7,933.50 | 0 |
| 24th Oct 2025 (Fri) | 8,008.50 | 8,008.50 | 7,996.50 | 7,996.50 | 0 |
| 23rd Oct 2025 (Thu) | 8,093.00 | 8,093.00 | 8,093.00 | 8,008.50 | 230 |
| 22nd Oct 2025 (Wed) | 8,045.00 | 8,045.00 | 8,026.50 | 8,026.50 | 4 |
| 21st Oct 2025 (Tue) | 8,030.50 | 8,045.00 | 8,030.50 | 8,045.00 | 0 |
| 20th Oct 2025 (Mon) | 8,027.00 | 8,027.00 | 8,025.00 | 8,030.50 | 612 |
| 17th Oct 2025 (Fri) | 7,892.00 | 7,924.00 | 7,892.00 | 7,999.00 | 218 |
| 16th Oct 2025 (Thu) | 7,969.50 | 7,969.50 | 7,943.00 | 7,943.00 | 0 |
| 15th Oct 2025 (Wed) | 8,014.00 | 8,014.00 | 7,969.50 | 7,969.50 | 19 |
| 14th Oct 2025 (Tue) | 7,962.50 | 8,014.00 | 7,962.50 | 8,014.00 | 0 |