| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,087.50 | 8,087.50 | 8,068.00 | 8,068.00 | 0 |
| 18th Sep 2025 (Thu) | 7,978.50 | 8,087.50 | 7,978.50 | 8,087.50 | 0 |
| 17th Sep 2025 (Wed) | 8,011.00 | 8,011.00 | 7,978.50 | 7,978.50 | 0 |
| 16th Sep 2025 (Tue) | 8,100.50 | 8,100.50 | 8,011.00 | 8,011.00 | 0 |
| 15th Sep 2025 (Mon) | 8,101.00 | 8,101.00 | 8,101.00 | 8,100.50 | 291 |
| 12th Sep 2025 (Fri) | 8,081.50 | 8,098.50 | 8,081.50 | 8,098.50 | 32 |
| 11th Sep 2025 (Thu) | 8,105.00 | 8,105.00 | 8,081.50 | 8,081.50 | 0 |
| 10th Sep 2025 (Wed) | 8,223.00 | 8,223.00 | 8,105.00 | 8,105.00 | 0 |
| 9th Sep 2025 (Tue) | 8,171.50 | 8,223.00 | 8,171.50 | 8,223.00 | 0 |
| 8th Sep 2025 (Mon) | 8,251.00 | 8,251.00 | 8,171.50 | 8,171.50 | 0 |
| 5th Sep 2025 (Fri) | 8,247.00 | 8,251.00 | 8,247.00 | 8,251.00 | 0 |
| 4th Sep 2025 (Thu) | 8,129.00 | 8,247.00 | 8,129.00 | 8,247.00 | 0 |
| 3rd Sep 2025 (Wed) | 8,165.00 | 8,165.00 | 8,129.00 | 8,129.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,134.50 | 8,165.00 | 8,134.50 | 8,165.00 | 0 |
| 1st Sep 2025 (Mon) | 8,114.00 | 8,134.50 | 8,114.00 | 8,134.50 | 0 |
| 29th Aug 2025 (Fri) | 8,135.50 | 8,135.50 | 8,114.00 | 8,114.00 | 30 |
| 28th Aug 2025 (Thu) | 8,200.50 | 8,200.50 | 8,135.50 | 8,135.50 | 0 |
| 27th Aug 2025 (Wed) | 8,205.00 | 8,205.00 | 8,200.50 | 8,200.50 | 0 |
| 26th Aug 2025 (Tue) | 8,217.00 | 8,226.00 | 8,217.00 | 8,205.00 | 487 |
| 25th Aug 2025 (Mon) | 8,218.50 | 8,218.50 | 8,218.50 | 8,218.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,199.00 | 8,218.50 | 8,199.00 | 8,218.50 | 0 |
| 21st Aug 2025 (Thu) | 8,264.00 | 8,264.00 | 8,199.00 | 8,199.00 | 0 |
| 20th Aug 2025 (Wed) | 8,240.50 | 8,264.00 | 8,240.50 | 8,264.00 | 0 |
| 19th Aug 2025 (Tue) | 8,213.50 | 8,240.50 | 8,213.50 | 8,240.50 | 60 |
| 18th Aug 2025 (Mon) | 8,185.00 | 8,213.50 | 8,185.00 | 8,213.50 | 0 |
| 15th Aug 2025 (Fri) | 8,104.00 | 8,106.00 | 8,104.00 | 8,185.00 | 537 |
| 14th Aug 2025 (Thu) | 8,028.50 | 8,085.50 | 8,028.50 | 8,085.50 | 0 |
| 13th Aug 2025 (Wed) | 8,021.50 | 8,028.50 | 8,021.50 | 8,028.50 | 0 |
| 12th Aug 2025 (Tue) | 8,045.50 | 8,045.50 | 8,021.50 | 8,021.50 | 0 |
| 11th Aug 2025 (Mon) | 8,034.50 | 8,045.50 | 8,034.50 | 8,045.50 | 0 |
| 8th Aug 2025 (Fri) | 8,024.00 | 8,034.50 | 8,024.00 | 8,034.50 | 0 |
| 7th Aug 2025 (Thu) | 8,074.00 | 8,074.00 | 8,074.00 | 8,024.00 | 6 |
| 6th Aug 2025 (Wed) | 8,145.50 | 8,145.50 | 8,135.50 | 8,135.50 | 3 |
| 5th Aug 2025 (Tue) | 8,220.50 | 8,220.50 | 8,145.50 | 8,145.50 | 92 |
| 4th Aug 2025 (Mon) | 8,194.00 | 8,194.00 | 8,194.00 | 8,220.50 | 462 |
| 1st Aug 2025 (Fri) | 8,048.00 | 8,070.00 | 8,048.00 | 8,079.50 | 232 |
| 31st Jul 2025 (Thu) | 8,083.00 | 8,083.00 | 8,083.00 | 8,052.50 | 83 |
| 30th Jul 2025 (Wed) | 8,058.50 | 8,087.00 | 8,058.50 | 8,087.00 | 1 |
| 29th Jul 2025 (Tue) | 8,175.00 | 8,175.00 | 8,175.00 | 8,058.50 | 231 |
| 28th Jul 2025 (Mon) | 8,283.50 | 8,283.50 | 8,170.50 | 8,170.50 | 230 |
| 25th Jul 2025 (Fri) | 8,253.00 | 8,266.00 | 8,253.00 | 8,283.50 | 227 |
| 24th Jul 2025 (Thu) | 8,079.00 | 8,281.00 | 8,079.00 | 8,281.00 | 50 |
| 23rd Jul 2025 (Wed) | 8,186.00 | 8,186.00 | 8,186.00 | 8,079.00 | 227 |
| 22nd Jul 2025 (Tue) | 8,114.00 | 8,141.50 | 8,114.00 | 8,141.50 | 0 |