| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,494.50 | 7,494.50 | 7,494.50 | 7,470.00 | 0 |
| 5th Feb 2026 (Thu) | 7,478.00 | 7,494.50 | 7,478.00 | 7,494.50 | 0 |
| 4th Feb 2026 (Wed) | 7,401.00 | 7,412.00 | 7,401.00 | 7,478.00 | 737 |
| 3rd Feb 2026 (Tue) | 7,408.50 | 7,408.50 | 7,306.00 | 7,306.00 | 0 |
| 2nd Feb 2026 (Mon) | 7,324.00 | 7,327.00 | 7,324.00 | 7,408.50 | 479 |
| 30th Jan 2026 (Fri) | 7,225.00 | 7,317.00 | 7,225.00 | 7,317.00 | 0 |
| 29th Jan 2026 (Thu) | 7,221.50 | 7,225.00 | 7,221.50 | 7,225.00 | 0 |
| 28th Jan 2026 (Wed) | 7,230.50 | 7,230.50 | 7,221.50 | 7,221.50 | 0 |
| 27th Jan 2026 (Tue) | 7,212.50 | 7,230.50 | 7,212.50 | 7,230.50 | 0 |
| 26th Jan 2026 (Mon) | 7,191.00 | 7,212.50 | 7,191.00 | 7,212.50 | 0 |
| 23rd Jan 2026 (Fri) | 7,173.50 | 7,191.00 | 7,173.50 | 7,191.00 | 0 |
| 22nd Jan 2026 (Thu) | 7,094.50 | 7,173.50 | 7,094.50 | 7,173.50 | 28 |
| 21st Jan 2026 (Wed) | 7,136.50 | 7,136.50 | 7,094.50 | 7,094.50 | 0 |
| 20th Jan 2026 (Tue) | 7,168.50 | 7,168.50 | 7,136.50 | 7,136.50 | 0 |
| 19th Jan 2026 (Mon) | 7,126.00 | 7,168.50 | 7,126.00 | 7,168.50 | 110 |
| 16th Jan 2026 (Fri) | 7,221.50 | 7,221.50 | 7,126.00 | 7,126.00 | 0 |
| 15th Jan 2026 (Thu) | 7,257.00 | 7,257.00 | 7,221.50 | 7,221.50 | 0 |
| 14th Jan 2026 (Wed) | 7,239.00 | 7,257.00 | 7,239.00 | 7,257.00 | 271 |
| 13th Jan 2026 (Tue) | 7,344.50 | 7,344.50 | 7,239.00 | 7,239.00 | 0 |
| 12th Jan 2026 (Mon) | 7,349.50 | 7,349.50 | 7,344.50 | 7,344.50 | 9 |
| 9th Jan 2026 (Fri) | 7,358.00 | 7,358.00 | 7,349.50 | 7,349.50 | 0 |
| 8th Jan 2026 (Thu) | 7,305.50 | 7,358.00 | 7,305.50 | 7,358.00 | 27 |
| 7th Jan 2026 (Wed) | 7,341.00 | 7,341.00 | 7,305.50 | 7,305.50 | 0 |
| 6th Jan 2026 (Tue) | 7,387.00 | 7,387.00 | 7,341.00 | 7,341.00 | 0 |
| 5th Jan 2026 (Mon) | 7,363.50 | 7,387.00 | 7,363.50 | 7,387.00 | 0 |
| 2nd Jan 2026 (Fri) | 7,362.00 | 7,362.00 | 7,362.00 | 7,363.50 | 257 |
| 1st Jan 2026 (Thu) | 7,397.50 | 7,397.50 | 7,397.50 | 7,397.50 | 0 |
| 31st Dec 2025 (Wed) | 7,423.00 | 7,423.00 | 7,397.50 | 7,397.50 | 68 |
| 30th Dec 2025 (Tue) | 7,387.00 | 7,423.00 | 7,387.00 | 7,423.00 | 0 |
| 29th Dec 2025 (Mon) | 7,342.50 | 7,387.00 | 7,342.50 | 7,387.00 | 0 |
| 26th Dec 2025 (Fri) | 7,342.50 | 7,342.50 | 7,342.50 | 7,342.50 | 0 |
| 25th Dec 2025 (Thu) | 7,342.50 | 7,342.50 | 7,342.50 | 7,342.50 | 0 |
| 24th Dec 2025 (Wed) | 7,353.00 | 7,357.00 | 7,353.00 | 7,342.50 | 542 |
| 23rd Dec 2025 (Tue) | 7,343.00 | 7,348.00 | 7,343.00 | 7,340.50 | 15 |
| 22nd Dec 2025 (Mon) | 7,344.50 | 7,344.50 | 7,332.50 | 7,332.50 | 0 |
| 19th Dec 2025 (Fri) | 7,328.00 | 7,344.50 | 7,328.00 | 7,344.50 | 0 |
| 18th Dec 2025 (Thu) | 7,324.00 | 7,324.00 | 7,324.00 | 7,328.00 | 260 |
| 17th Dec 2025 (Wed) | 7,279.00 | 7,314.00 | 7,279.00 | 7,308.00 | 1,157 |
| 16th Dec 2025 (Tue) | 7,283.00 | 7,283.00 | 7,233.00 | 7,233.00 | 261 |
| 15th Dec 2025 (Mon) | 7,299.50 | 7,299.50 | 7,271.50 | 7,271.50 | 0 |
| 12th Dec 2025 (Fri) | 7,280.50 | 7,299.50 | 7,280.50 | 7,299.50 | 0 |
| 11th Dec 2025 (Thu) | 7,303.50 | 7,303.50 | 7,280.50 | 7,280.50 | 0 |
| 10th Dec 2025 (Wed) | 7,295.00 | 7,303.50 | 7,295.00 | 7,303.50 | 0 |
| 9th Dec 2025 (Tue) | 7,230.50 | 7,295.00 | 7,230.50 | 7,295.00 | 0 |
| 8th Dec 2025 (Mon) | 7,325.50 | 7,325.50 | 7,230.50 | 7,230.50 | 0 |