| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8,168.00 | 8,185.00 | 8,160.00 | 8,105.50 | 2,989 |
| 2nd Jun 2025 (Mon) | 8,106.00 | 8,122.00 | 8,106.00 | 8,122.00 | 0 |
| 30th May 2025 (Fri) | 8,120.00 | 8,120.00 | 8,120.00 | 8,106.00 | 57 |
| 29th May 2025 (Thu) | 8,110.00 | 8,110.00 | 8,110.00 | 8,092.50 | 2,127 |
| 28th May 2025 (Wed) | 8,227.50 | 8,227.50 | 8,129.50 | 8,129.50 | 24 |
| 27th May 2025 (Tue) | 8,228.00 | 8,228.00 | 8,224.00 | 8,227.50 | 384 |
| 26th May 2025 (Mon) | 8,159.00 | 8,159.00 | 8,159.00 | 8,159.00 | 0 |
| 23rd May 2025 (Fri) | 8,159.00 | 8,159.00 | 8,159.00 | 8,189.50 | 607 |
| 22nd May 2025 (Thu) | 8,211.00 | 8,211.00 | 8,211.00 | 8,236.00 | 25 |
| 21st May 2025 (Wed) | 8,256.00 | 8,285.00 | 8,256.00 | 8,276.50 | 1,493 |
| 20th May 2025 (Tue) | 8,118.00 | 8,207.50 | 8,118.00 | 8,207.50 | 0 |
| 19th May 2025 (Mon) | 8,025.00 | 8,104.00 | 8,025.00 | 8,118.00 | 906 |
| 16th May 2025 (Fri) | 8,026.00 | 8,026.00 | 8,026.00 | 8,037.00 | 2,025 |
| 15th May 2025 (Thu) | 7,944.00 | 7,944.00 | 7,944.00 | 7,948.50 | 218 |
| 14th May 2025 (Wed) | 7,768.50 | 7,784.50 | 7,768.50 | 7,784.50 | 58 |
| 13th May 2025 (Tue) | 7,761.50 | 7,768.50 | 7,761.50 | 7,768.50 | 1,167 |
| 12th May 2025 (Mon) | 7,962.50 | 7,962.50 | 7,761.50 | 7,761.50 | 0 |
| 9th May 2025 (Fri) | 7,971.00 | 7,971.00 | 7,971.00 | 7,962.50 | 85 |
| 8th May 2025 (Thu) | 8,007.50 | 8,007.50 | 8,007.50 | 7,957.00 | 27 |
| 7th May 2025 (Wed) | 8,028.00 | 8,028.00 | 8,007.50 | 8,007.50 | 1 |
| 6th May 2025 (Tue) | 8,014.00 | 8,028.00 | 8,014.00 | 8,028.00 | 76 |
| 5th May 2025 (Mon) | 8,014.00 | 8,014.00 | 8,014.00 | 8,014.00 | 0 |
| 2nd May 2025 (Fri) | 8,005.50 | 8,005.50 | 7,991.00 | 7,991.00 | 767 |
| 1st May 2025 (Thu) | 7,919.00 | 8,005.50 | 7,919.00 | 8,005.50 | 66 |
| 30th Apr 2025 (Wed) | 7,943.00 | 7,943.00 | 7,943.00 | 7,919.00 | 1,051 |
| 29th Apr 2025 (Tue) | 7,733.50 | 7,812.50 | 7,733.50 | 7,812.50 | 0 |
| 28th Apr 2025 (Mon) | 7,726.00 | 7,726.00 | 7,726.00 | 7,733.50 | 103 |
| 25th Apr 2025 (Fri) | 7,810.00 | 7,810.00 | 7,810.00 | 7,759.50 | 1,824 |
| 24th Apr 2025 (Thu) | 7,923.00 | 7,926.00 | 7,923.00 | 7,914.50 | 3,018 |
| 23rd Apr 2025 (Wed) | 7,881.50 | 7,908.50 | 7,881.50 | 7,908.50 | 0 |
| 22nd Apr 2025 (Tue) | 7,861.00 | 7,861.00 | 7,860.00 | 7,881.50 | 313 |
| 21st Apr 2025 (Mon) | 7,813.00 | 7,813.00 | 7,813.00 | 7,813.00 | 0 |
| 18th Apr 2025 (Fri) | 7,813.00 | 7,813.00 | 7,813.00 | 7,813.00 | 0 |
| 17th Apr 2025 (Thu) | 7,796.50 | 7,813.00 | 7,796.50 | 7,813.00 | 56 |
| 16th Apr 2025 (Wed) | 7,764.00 | 7,764.00 | 7,764.00 | 7,796.50 | 5 |
| 15th Apr 2025 (Tue) | 7,643.00 | 7,717.50 | 7,643.00 | 7,717.50 | 0 |
| 14th Apr 2025 (Mon) | 7,606.00 | 7,606.00 | 7,606.00 | 7,643.00 | 275 |
| 11th Apr 2025 (Fri) | 7,531.50 | 7,531.50 | 7,531.50 | 7,534.00 | 66 |
| 10th Apr 2025 (Thu) | 7,322.00 | 7,531.50 | 7,322.00 | 7,531.50 | 0 |
| 9th Apr 2025 (Wed) | 7,365.50 | 7,365.50 | 7,322.00 | 7,322.00 | 137 |
| 8th Apr 2025 (Tue) | 7,329.00 | 7,329.00 | 7,329.00 | 7,365.50 | 321 |
| 7th Apr 2025 (Mon) | 7,282.00 | 7,283.00 | 7,282.00 | 7,254.50 | 12 |
| 4th Apr 2025 (Fri) | 7,756.00 | 7,756.00 | 7,589.50 | 7,589.50 | 0 |