| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,869.00 | 7,869.00 | 7,869.00 | 7,869.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,797.50 | 7,869.00 | 7,797.50 | 7,869.00 | 0 |
| 1st Apr 2026 (Wed) | 7,801.50 | 7,801.50 | 7,797.50 | 7,797.50 | 0 |
| 31st Mar 2026 (Tue) | 7,756.00 | 7,801.50 | 7,756.00 | 7,801.50 | 0 |
| 30th Mar 2026 (Mon) | 7,667.00 | 7,667.00 | 7,667.00 | 7,756.00 | 318 |
| 27th Mar 2026 (Fri) | 7,732.00 | 7,732.00 | 7,653.00 | 7,653.00 | 0 |
| 26th Mar 2026 (Thu) | 7,747.00 | 7,747.00 | 7,732.00 | 7,732.00 | 0 |
| 25th Mar 2026 (Wed) | 7,839.00 | 7,839.00 | 7,747.00 | 7,747.00 | 0 |
| 24th Mar 2026 (Tue) | 7,745.50 | 7,839.00 | 7,745.50 | 7,839.00 | 0 |
| 23rd Mar 2026 (Mon) | 7,749.00 | 7,749.00 | 7,745.50 | 7,745.50 | 0 |
| 20th Mar 2026 (Fri) | 7,855.00 | 7,855.00 | 7,749.00 | 7,749.00 | 0 |
| 19th Mar 2026 (Thu) | 8,145.50 | 8,145.50 | 7,855.00 | 7,855.00 | 0 |
| 18th Mar 2026 (Wed) | 8,295.00 | 8,295.00 | 8,145.50 | 8,145.50 | 33 |
| 17th Mar 2026 (Tue) | 8,213.00 | 8,295.00 | 8,213.00 | 8,295.00 | 0 |
| 16th Mar 2026 (Mon) | 8,185.00 | 8,213.00 | 8,185.00 | 8,213.00 | 0 |
| 13th Mar 2026 (Fri) | 8,186.00 | 8,186.00 | 8,180.00 | 8,185.00 | 265 |
| 12th Mar 2026 (Thu) | 8,105.00 | 8,105.00 | 8,105.00 | 8,123.50 | 279 |
| 11th Mar 2026 (Wed) | 8,301.50 | 8,301.50 | 8,155.50 | 8,155.50 | 55 |
| 10th Mar 2026 (Tue) | 8,355.00 | 8,355.00 | 8,301.50 | 8,301.50 | 0 |
| 9th Mar 2026 (Mon) | 8,377.00 | 8,377.00 | 8,377.00 | 8,355.00 | 92 |
| 6th Mar 2026 (Fri) | 8,377.00 | 8,377.00 | 8,377.00 | 8,399.50 | 544 |
| 5th Mar 2026 (Thu) | 8,318.00 | 8,318.00 | 8,318.00 | 8,390.50 | 404 |
| 4th Mar 2026 (Wed) | 8,161.50 | 8,347.50 | 8,161.50 | 8,347.50 | 0 |
| 3rd Mar 2026 (Tue) | 8,154.00 | 8,154.00 | 8,079.00 | 8,161.50 | 644 |
| 2nd Mar 2026 (Mon) | 8,221.00 | 8,283.00 | 8,208.00 | 8,198.50 | 9,349 |
| 27th Feb 2026 (Fri) | 8,059.50 | 8,326.50 | 8,059.50 | 8,326.50 | 0 |
| 26th Feb 2026 (Thu) | 8,064.50 | 8,064.50 | 8,059.50 | 8,059.50 | 0 |
| 25th Feb 2026 (Wed) | 8,029.50 | 8,029.50 | 8,029.50 | 8,064.50 | 30 |
| 24th Feb 2026 (Tue) | 8,058.50 | 8,058.50 | 8,058.50 | 8,029.50 | 0 |
| 23rd Feb 2026 (Mon) | 8,030.00 | 8,058.50 | 8,030.00 | 8,058.50 | 0 |
| 20th Feb 2026 (Fri) | 8,017.00 | 8,017.00 | 8,017.00 | 8,030.00 | 19 |
| 19th Feb 2026 (Thu) | 7,943.50 | 7,943.50 | 7,943.50 | 8,017.00 | 0 |
| 18th Feb 2026 (Wed) | 8,024.50 | 8,024.50 | 7,943.50 | 7,943.50 | 0 |
| 17th Feb 2026 (Tue) | 7,902.50 | 8,024.50 | 7,902.50 | 8,024.50 | 136 |
| 16th Feb 2026 (Mon) | 7,843.00 | 7,843.00 | 7,843.00 | 7,902.50 | 0 |
| 13th Feb 2026 (Fri) | 7,814.50 | 7,843.00 | 7,814.50 | 7,843.00 | 0 |
| 12th Feb 2026 (Thu) | 7,742.50 | 7,814.50 | 7,742.50 | 7,814.50 | 19 |
| 11th Feb 2026 (Wed) | 7,654.00 | 7,742.50 | 7,654.00 | 7,742.50 | 0 |
| 10th Feb 2026 (Tue) | 7,573.00 | 7,573.00 | 7,573.00 | 7,654.00 | 608 |
| 9th Feb 2026 (Mon) | 7,470.00 | 7,513.00 | 7,470.00 | 7,513.00 | 0 |
| 6th Feb 2026 (Fri) | 7,494.50 | 7,494.50 | 7,494.50 | 7,470.00 | 0 |