| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8,124.00 | 8,124.00 | 8,124.00 | 8,115.00 | 43 |
| 3rd Jul 2025 (Thu) | 8,136.00 | 8,136.00 | 8,121.00 | 8,121.00 | 0 |
| 2nd Jul 2025 (Wed) | 8,149.00 | 8,149.00 | 8,136.00 | 8,136.00 | 0 |
| 1st Jul 2025 (Tue) | 8,187.00 | 8,187.00 | 8,187.00 | 8,149.00 | 551 |
| 30th Jun 2025 (Mon) | 8,191.00 | 8,191.00 | 8,169.00 | 8,169.00 | 0 |
| 27th Jun 2025 (Fri) | 8,099.00 | 8,191.00 | 8,099.00 | 8,191.00 | 36 |
| 26th Jun 2025 (Thu) | 8,091.00 | 8,099.00 | 8,091.00 | 8,099.00 | 0 |
| 25th Jun 2025 (Wed) | 8,218.50 | 8,218.50 | 8,091.00 | 8,091.00 | 0 |
| 24th Jun 2025 (Tue) | 8,111.50 | 8,218.50 | 8,111.50 | 8,218.50 | 0 |
| 23rd Jun 2025 (Mon) | 8,008.50 | 8,111.50 | 8,008.50 | 8,111.50 | 0 |
| 20th Jun 2025 (Fri) | 8,036.00 | 8,036.00 | 8,036.00 | 8,008.50 | 230 |
| 19th Jun 2025 (Thu) | 8,008.50 | 8,008.50 | 7,972.50 | 7,972.50 | 0 |
| 18th Jun 2025 (Wed) | 8,018.50 | 8,018.50 | 8,008.50 | 8,008.50 | 0 |
| 17th Jun 2025 (Tue) | 8,061.00 | 8,061.00 | 8,018.50 | 8,018.50 | 11 |
| 16th Jun 2025 (Mon) | 7,960.00 | 8,061.00 | 7,960.00 | 8,061.00 | 279 |
| 13th Jun 2025 (Fri) | 8,024.50 | 8,024.50 | 7,960.00 | 7,960.00 | 9 |
| 12th Jun 2025 (Thu) | 8,125.50 | 8,125.50 | 8,024.50 | 8,024.50 | 147 |
| 11th Jun 2025 (Wed) | 8,094.50 | 8,125.50 | 8,094.50 | 8,125.50 | 0 |
| 10th Jun 2025 (Tue) | 8,112.00 | 8,112.00 | 8,112.00 | 8,094.50 | 124 |
| 9th Jun 2025 (Mon) | 8,232.00 | 8,232.00 | 8,183.50 | 8,183.50 | 0 |
| 6th Jun 2025 (Fri) | 8,321.00 | 8,321.00 | 8,321.00 | 8,232.00 | 340 |
| 5th Jun 2025 (Thu) | 8,223.00 | 8,283.00 | 8,223.00 | 8,283.00 | 4 |
| 4th Jun 2025 (Wed) | 8,105.50 | 8,223.00 | 8,105.50 | 8,223.00 | 0 |
| 3rd Jun 2025 (Tue) | 8,168.00 | 8,185.00 | 8,160.00 | 8,105.50 | 2,989 |
| 2nd Jun 2025 (Mon) | 8,106.00 | 8,122.00 | 8,106.00 | 8,122.00 | 0 |
| 30th May 2025 (Fri) | 8,120.00 | 8,120.00 | 8,120.00 | 8,106.00 | 57 |
| 29th May 2025 (Thu) | 8,110.00 | 8,110.00 | 8,110.00 | 8,092.50 | 2,127 |
| 28th May 2025 (Wed) | 8,227.50 | 8,227.50 | 8,129.50 | 8,129.50 | 24 |
| 27th May 2025 (Tue) | 8,228.00 | 8,228.00 | 8,224.00 | 8,227.50 | 384 |
| 26th May 2025 (Mon) | 8,159.00 | 8,159.00 | 8,159.00 | 8,159.00 | 0 |
| 23rd May 2025 (Fri) | 8,159.00 | 8,159.00 | 8,159.00 | 8,189.50 | 607 |
| 22nd May 2025 (Thu) | 8,211.00 | 8,211.00 | 8,211.00 | 8,236.00 | 25 |
| 21st May 2025 (Wed) | 8,256.00 | 8,285.00 | 8,256.00 | 8,276.50 | 1,493 |
| 20th May 2025 (Tue) | 8,118.00 | 8,207.50 | 8,118.00 | 8,207.50 | 0 |
| 19th May 2025 (Mon) | 8,025.00 | 8,104.00 | 8,025.00 | 8,118.00 | 906 |
| 16th May 2025 (Fri) | 8,026.00 | 8,026.00 | 8,026.00 | 8,037.00 | 2,025 |
| 15th May 2025 (Thu) | 7,944.00 | 7,944.00 | 7,944.00 | 7,948.50 | 218 |
| 14th May 2025 (Wed) | 7,768.50 | 7,784.50 | 7,768.50 | 7,784.50 | 58 |
| 13th May 2025 (Tue) | 7,761.50 | 7,768.50 | 7,761.50 | 7,768.50 | 1,167 |
| 12th May 2025 (Mon) | 7,962.50 | 7,962.50 | 7,761.50 | 7,761.50 | 0 |
| 9th May 2025 (Fri) | 7,971.00 | 7,971.00 | 7,971.00 | 7,962.50 | 85 |
| 8th May 2025 (Thu) | 8,007.50 | 8,007.50 | 8,007.50 | 7,957.00 | 27 |
| 7th May 2025 (Wed) | 8,028.00 | 8,028.00 | 8,007.50 | 8,007.50 | 1 |
| 6th May 2025 (Tue) | 8,014.00 | 8,028.00 | 8,014.00 | 8,028.00 | 76 |