Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eu Commun Esg (XSKR) Share Price

Price 7,869.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 7,883.00p
Sell 7,855.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130.00 at 7,667.00p
Day's Volume: 0
Last Close: 7,869.00p
Open: 0.00p
ISIN: LU0292104030
Day's Range 0.00p - 0.00p
52wk Range: 7,094.50p - 8,377.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Eu Commun Esg (XSKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 7,667.00p Automatic Execution
 08:37:57 - 30-Mar-26
Buy* 130 7,665.712p Suspected BUY Trade
 08:37:51 - 30-Mar-26
Buy* 58 7,663.152p Suspected BUY Trade
 08:36:56 - 30-Mar-26
Sell* 33 8,170.00p Negotiated Trade
 13:50:32 - 18-Mar-26
Sell* 35 8,180.00p Automatic Execution
 15:11:27 - 13-Mar-26
Sell* 230 8,186.00p Automatic Execution
 15:06:46 - 13-Mar-26
Sell* 3 8,126.00p Negotiated Trade
 16:22:07 - 11-Mar-26
Sell* 3 8,124.00p Negotiated Trade
 16:21:21 - 11-Mar-26
Sell* 49 8,223.956p Negotiated Trade
 08:33:55 - 11-Mar-26
Sell* 6 8,377.00p Automatic Execution
 16:22:33 - 09-Mar-26
See more X Eu Commun Esg trades

X Eu Commun Esg (XSKR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7,869.00 7,869.00 7,869.00 7,869.00 0
2nd Apr 2026 (Thu) 7,797.50 7,869.00 7,797.50 7,869.00 0
1st Apr 2026 (Wed) 7,801.50 7,801.50 7,797.50 7,797.50 0
31st Mar 2026 (Tue) 7,756.00 7,801.50 7,756.00 7,801.50 0
30th Mar 2026 (Mon) 7,667.00 7,667.00 7,667.00 7,756.00 318
27th Mar 2026 (Fri) 7,732.00 7,732.00 7,653.00 7,653.00 0
26th Mar 2026 (Thu) 7,747.00 7,747.00 7,732.00 7,732.00 0
25th Mar 2026 (Wed) 7,839.00 7,839.00 7,747.00 7,747.00 0
24th Mar 2026 (Tue) 7,745.50 7,839.00 7,745.50 7,839.00 0
23rd Mar 2026 (Mon) 7,749.00 7,749.00 7,745.50 7,745.50 0
20th Mar 2026 (Fri) 7,855.00 7,855.00 7,749.00 7,749.00 0
19th Mar 2026 (Thu) 8,145.50 8,145.50 7,855.00 7,855.00 0
18th Mar 2026 (Wed) 8,295.00 8,295.00 8,145.50 8,145.50 33
17th Mar 2026 (Tue) 8,213.00 8,295.00 8,213.00 8,295.00 0
16th Mar 2026 (Mon) 8,185.00 8,213.00 8,185.00 8,213.00 0
13th Mar 2026 (Fri) 8,186.00 8,186.00 8,180.00 8,185.00 265
12th Mar 2026 (Thu) 8,105.00 8,105.00 8,105.00 8,123.50 279
11th Mar 2026 (Wed) 8,301.50 8,301.50 8,155.50 8,155.50 55
10th Mar 2026 (Tue) 8,355.00 8,355.00 8,301.50 8,301.50 0
9th Mar 2026 (Mon) 8,377.00 8,377.00 8,377.00 8,355.00 92
6th Mar 2026 (Fri) 8,377.00 8,377.00 8,377.00 8,399.50 544
5th Mar 2026 (Thu) 8,318.00 8,318.00 8,318.00 8,390.50 404
See more X Eu Commun Esg price history

X Eu Commun Esg (XSKR) Regulatory News

Date Source Headline
3rd Jan 2025 7:59 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
31st Aug 2021 10:13 am BUS Important Notice to Shareholder of Xtrackers I
30th Jul 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers
23rd May 2017 9:00 am BUS Notice to Shareholders
11th Nov 2016 6:12 pm BUS Net Asset Value(s)
10th Nov 2016 11:51 am BUS Net Asset Value(s)
9th Nov 2016 2:03 pm BUS Net Asset Value(s)
9th Nov 2016 11:51 am BUS Net Asset Value(s)
7th Nov 2016 6:15 pm BUS Net Asset Value(s)
See more X Eu Commun Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered