Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsel Frontiersw (XSFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 2,029.187p Negotiated Trade
 13:08:27 - 06-Feb-26
Buy* 50 2,035.87p Suspected BUY Trade
 09:36:13 - 06-Feb-26
Buy* 17 2,031.00p Automatic Execution
 09:16:08 - 06-Feb-26
Buy* 232 2,031.00p Automatic Execution
 09:15:38 - 06-Feb-26
Buy* 195 2,031.00p Automatic Execution
 09:15:35 - 06-Feb-26
Buy* 195 2,031.00p Automatic Execution
 09:15:35 - 06-Feb-26
Sell* 343 2,031.50p Automatic Execution
 08:29:04 - 06-Feb-26
Buy* 195 2,050.066p Suspected BUY Trade
 08:03:07 - 06-Feb-26
Buy* 119 2,086.352p Suspected BUY Trade
 09:37:43 - 05-Feb-26
Buy* 2 2,069.671p Suspected BUY Trade
 11:59:11 - 04-Feb-26
Buy* 1 2,103.05p Suspected BUY Trade
 14:16:15 - 03-Feb-26
Buy* 216 2,081.50p Automatic Execution
 12:18:46 - 02-Feb-26
Buy* 2 2,081.50p Automatic Execution
 11:15:37 - 02-Feb-26
Sell* 11 2,058.59p Negotiated Trade
 08:05:48 - 02-Feb-26
Sell* 118 2,102.254p Negotiated Trade
 13:02:51 - 30-Jan-26
Buy* 471 2,119.379p Suspected BUY Trade
 10:22:55 - 30-Jan-26
Sell* 105 2,108.50p Automatic Execution
 16:26:56 - 29-Jan-26
Sell* 251 2,108.50p Automatic Execution
 16:26:56 - 29-Jan-26
Sell* 682 2,109.00p Automatic Execution
 16:26:56 - 29-Jan-26
Buy* 19 2,137.72p Suspected BUY Trade
 14:12:16 - 29-Jan-26
Buy* 98 2,136.50p Automatic Execution
 10:41:13 - 29-Jan-26
Buy* 21 2,136.50p Automatic Execution
 10:06:02 - 29-Jan-26
Sell* 1 2,127.00p Automatic Execution
 09:08:55 - 29-Jan-26
Sell* 95 2,110.219p Negotiated Trade
 16:03:02 - 27-Jan-26
Buy* 81 2,115.415p Suspected BUY Trade
 12:28:01 - 27-Jan-26
Buy* 148 2,121.731p Suspected BUY Trade
 12:30:53 - 26-Jan-26
Sell* 101 2,107.26p Negotiated Trade
 09:19:38 - 26-Jan-26
Sell* 143 2,132.50p Negotiated Trade
 16:21:52 - 23-Jan-26
Sell* 860 2,142.7001p Negotiated Trade
 10:45:21 - 23-Jan-26
Sell* 634 2,142.7001p Negotiated Trade
 10:45:19 - 23-Jan-26
Buy* 74 2,164.30p Suspected BUY Trade
 08:03:39 - 23-Jan-26
Buy* 102 2,164.191p Suspected BUY Trade
 08:02:52 - 23-Jan-26
Buy* 100 2,158.02p Suspected BUY Trade
 16:03:07 - 22-Jan-26
Unknown* 2,523 2,156.51409p Currency Conversion
OTC Trade
 09:21:11 - 22-Jan-26
Unknown* -2,523 0.00p Correction
Currency Conversion
OTC Trade
 09:21:11 - 22-Jan-26
Unknown* 2,523 0.00p Currency Conversion
OTC Trade
 09:21:11 - 22-Jan-26
Sell* 49 2,102.809p Negotiated Trade
 16:21:09 - 21-Jan-26
Buy* 696 2,151.5999p Suspected BUY Trade
 14:24:59 - 21-Jan-26
Sell* 92 2,101.83p Negotiated Trade
 11:45:21 - 21-Jan-26
Sell* 184 2,101.85p Negotiated Trade
 11:41:25 - 21-Jan-26
Sell* 138 2,101.85p Negotiated Trade
 11:35:58 - 21-Jan-26
Buy* 23 2,114.50p Suspected BUY Trade
 10:29:28 - 21-Jan-26
Buy* 149 2,114.16p Suspected BUY Trade
 10:23:55 - 21-Jan-26
Buy* 308 2,108.00p Automatic Execution
 16:23:26 - 20-Jan-26
Sell* 197 2,108.00p Automatic Execution
 16:23:26 - 20-Jan-26
Sell* 702 2,108.00p Automatic Execution
 16:23:26 - 20-Jan-26
Buy* 199 2,108.00p Automatic Execution
 16:23:26 - 20-Jan-26
Sell* 1,406 2,103.6819p Negotiated Trade
 15:27:01 - 20-Jan-26
Buy* 70 2,122.406p Suspected BUY Trade
 15:25:44 - 20-Jan-26
Buy* 20 2,125.045p Suspected BUY Trade
 14:32:41 - 20-Jan-26
Buy* 2 2,127.57p Suspected BUY Trade
 14:15:13 - 20-Jan-26
Buy* 470 2,123.644p Suspected BUY Trade
 10:50:53 - 20-Jan-26
Buy* 23 2,119.839p Suspected BUY Trade
 08:08:22 - 20-Jan-26
Buy* 238 2,134.098p Suspected BUY Trade
 15:31:07 - 19-Jan-26
Buy* 351 2,135.10p Suspected BUY Trade
 14:15:11 - 19-Jan-26
Sell* 1 2,124.00p Automatic Execution
 13:29:08 - 19-Jan-26
Buy* 421 2,134.517p Suspected BUY Trade
 12:58:19 - 19-Jan-26
Buy* 205 2,136.014p Suspected BUY Trade
 11:57:51 - 19-Jan-26
Sell* 101 2,130.21p Negotiated Trade
 10:46:18 - 19-Jan-26
Unknown* 17,659 0.00p Currency Conversion
OTC Trade
 09:24:08 - 16-Jan-26
Sell* 26 2,128.50p Automatic Execution
 14:58:09 - 15-Jan-26
Unknown* 17,659 2,126.48103p Currency Conversion
OTC Trade
 14:58:09 - 15-Jan-26
Unknown* -17,659 2,128.50p Correction
Currency Conversion
OTC Trade
 14:58:09 - 15-Jan-26
Sell* 3 2,110.36p Negotiated Trade
 14:18:46 - 15-Jan-26
Sell* 351 2,117.31p Negotiated Trade
 10:41:53 - 15-Jan-26
Buy* 2 2,128.50p Suspected BUY Trade
 08:52:36 - 15-Jan-26
Buy* 323 2,143.00p Automatic Execution
 10:45:47 - 14-Jan-26
Sell* 261 2,145.50p Automatic Execution
 08:11:06 - 14-Jan-26
Sell* 297 2,146.00p Automatic Execution
 08:11:06 - 14-Jan-26
Sell* 96 2,169.00p Automatic Execution
 16:28:56 - 13-Jan-26
Sell* 216 2,169.50p Automatic Execution
 16:28:55 - 13-Jan-26
Buy* 440 2,180.50p Automatic Execution
 16:20:19 - 13-Jan-26
Buy* 368 2,160.50p Automatic Execution
 16:27:41 - 12-Jan-26
Buy* 153 2,159.832p Suspected BUY Trade
 13:47:51 - 12-Jan-26
Buy* 156 2,160.212p Suspected BUY Trade
 12:39:01 - 12-Jan-26
Buy* 161 2,160.286p Suspected BUY Trade
 11:29:01 - 12-Jan-26
Buy* 22 2,193.991p Suspected BUY Trade
 15:12:25 - 09-Jan-26
Sell* 53 2,193.50p Automatic Execution
 15:04:46 - 09-Jan-26
Buy* 456 2,192.108p Suspected BUY Trade
 13:22:21 - 09-Jan-26
Buy* 78 2,192.218p Suspected BUY Trade
 10:46:33 - 09-Jan-26
Buy* 45 2,170.90p Ordinary
 12:29:57 - 08-Jan-26
Buy* 152 2,166.75p Ordinary
 12:25:03 - 08-Jan-26
Sell* 92 2,164.87p Ordinary
 11:50:20 - 08-Jan-26
Sell* 184 2,164.66p Ordinary
 11:48:59 - 08-Jan-26
Sell* 138 2,164.759p Ordinary
 11:48:04 - 08-Jan-26
Sell* 50 2,167.00p Automatic Execution
 10:06:38 - 08-Jan-26
Sell* 71 2,167.00p Automatic Execution
 10:01:37 - 08-Jan-26
Sell* 67 2,166.851p Ordinary
 09:57:37 - 08-Jan-26
Sell* 565 2,167.00p Automatic Execution
 09:54:06 - 08-Jan-26
Buy* 457 2,181.781p Ordinary
 16:21:21 - 07-Jan-26
Buy* 214 2,160.50p Automatic Execution
 15:38:22 - 07-Jan-26
Buy* 216 2,160.50p Automatic Execution
 15:38:22 - 07-Jan-26
Buy* 2,878 2,160.50p Automatic Execution
 15:38:18 - 07-Jan-26
Buy* 96 2,158.50p Automatic Execution
 15:38:18 - 07-Jan-26
Buy* 344 2,158.50p Automatic Execution
 15:38:18 - 07-Jan-26
Sell* 300 2,174.50p Automatic Execution
 15:38:18 - 07-Jan-26
Sell* 754 2,174.50p Automatic Execution
 15:38:18 - 07-Jan-26
Sell* 50 2,233.50p Automatic Execution
 15:02:15 - 07-Jan-26
Buy* 2 2,187.331p Suspected BUY Trade
 11:42:01 - 07-Jan-26
Sell* 13 2,190.00p Automatic Execution
 10:04:16 - 07-Jan-26
Sell* 32 2,190.00p Automatic Execution
 10:00:58 - 07-Jan-26
Sell* 86 2,190.00p Automatic Execution
 10:00:39 - 07-Jan-26
Sell* 45 2,190.00p Automatic Execution
 09:59:47 - 07-Jan-26
Sell* 37 2,190.00p Automatic Execution
 09:59:46 - 07-Jan-26
Sell* 42 2,190.00p Automatic Execution
 09:58:15 - 07-Jan-26
Sell* 145 2,190.00p Automatic Execution
 09:38:59 - 07-Jan-26
Buy* 2 2,193.00p Suspected BUY Trade
 09:34:46 - 07-Jan-26
Buy* 316 2,186.50p Automatic Execution
 08:31:01 - 07-Jan-26
Buy* 686 2,182.6999p Suspected BUY Trade
 08:22:10 - 07-Jan-26
Buy* 183 2,166.00p Automatic Execution
 10:02:17 - 06-Jan-26
Buy* 59 2,145.00p Automatic Execution
 15:25:23 - 05-Jan-26
Buy* 450 2,142.50p Automatic Execution
 15:13:11 - 05-Jan-26
Buy* 46 2,129.412p Ordinary
 14:24:55 - 05-Jan-26
Buy* 1,406 2,132.701p Ordinary
 13:39:08 - 05-Jan-26
Buy* 46 2,134.15p Ordinary
 09:19:42 - 05-Jan-26
Buy* 1 2,130.46p Suspected BUY Trade
 14:12:54 - 02-Jan-26
Buy* 8 2,133.00p Suspected BUY Trade
 08:50:56 - 02-Jan-26
Buy* 114 2,145.36p Ordinary
 08:00:19 - 02-Jan-26
Buy* 477 2,100.00p Automatic Execution
 11:25:58 - 31-Dec-25
Buy* 106 2,113.67p Suspected BUY Trade
 11:24:28 - 31-Dec-25
Buy* 190 2,090.00p Automatic Execution
 16:28:55 - 30-Dec-25
Unknown* 2,935 2,085.26996p Currency Conversion
OTC Trade
 09:08:19 - 30-Dec-25
Unknown* -2,935 0.00p Correction
Currency Conversion
OTC Trade
 09:08:19 - 30-Dec-25
Unknown* 2,935 0.00p Currency Conversion
OTC Trade
 09:08:19 - 30-Dec-25
Buy* 150 2,093.50p Automatic Execution
 12:48:25 - 29-Dec-25
Sell* 477 2,100.3501p Negotiated Trade
 10:21:14 - 29-Dec-25
Sell* 249 2,097.054p Negotiated Trade
 13:45:53 - 23-Dec-25
Buy* 54 2,083.12p Suspected BUY Trade
 14:34:50 - 19-Dec-25
Sell* 28 2,066.981p Negotiated Trade
 10:47:58 - 19-Dec-25
Sell* 7 2,004.71p Negotiated Trade
 14:15:33 - 18-Dec-25
Buy* 1,315 2,027.121p Suspected BUY Trade
 10:43:46 - 17-Dec-25
Buy* 36 2,035.00p Suspected BUY Trade
 10:06:08 - 17-Dec-25
Buy* 1 2,032.50p Automatic Execution
 09:13:45 - 17-Dec-25
Sell* 994 2,012.995p Negotiated Trade
 14:44:05 - 16-Dec-25
Sell* 124 2,011.00p Automatic Execution
 12:45:27 - 15-Dec-25
Sell* 155 2,012.50p Automatic Execution
 12:29:17 - 15-Dec-25
Sell* 19 2,017.00p Automatic Execution
 12:07:17 - 15-Dec-25
Sell* 21 2,017.00p Automatic Execution
 11:42:17 - 15-Dec-25
Sell* 125 2,017.00p Automatic Execution
 11:37:37 - 15-Dec-25
Sell* 248 2,021.733p Negotiated Trade
 10:59:45 - 15-Dec-25
Sell* 833 2,022.9001p Negotiated Trade
 08:44:10 - 15-Dec-25
Buy* 49 2,037.108p Suspected BUY Trade
 08:08:10 - 15-Dec-25
Sell* 26 2,019.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 720 2,019.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 48 2,039.885p Suspected BUY Trade
 13:13:23 - 12-Dec-25
Sell* 746 2,033.8501p Negotiated Trade
 12:31:52 - 12-Dec-25
Sell* 148 2,033.17p Negotiated Trade
 12:18:29 - 12-Dec-25
Sell* 172 2,055.151p Ordinary
 15:30:20 - 10-Dec-25
Buy* 3 2,066.449p Suspected BUY Trade
 09:26:05 - 10-Dec-25
Sell* 4 2,078.83p Negotiated Trade
 14:16:03 - 09-Dec-25
Buy* 166 2,093.432p Suspected BUY Trade
 10:58:26 - 09-Dec-25
Buy* 95 2,093.84p Suspected BUY Trade
 10:57:16 - 09-Dec-25
Buy* 167 2,092.712p Suspected BUY Trade
 10:27:33 - 09-Dec-25
Buy* 167 2,092.649p Suspected BUY Trade
 09:41:12 - 09-Dec-25
Buy* 104 2,111.50p Suspected BUY Trade
 08:02:34 - 09-Dec-25
Buy* 35 2,094.64p Suspected BUY Trade
 14:24:16 - 08-Dec-25
Sell* 293 2,085.00p Automatic Execution
 14:54:44 - 05-Dec-25
Sell* 739 2,085.00p Automatic Execution
 14:52:52 - 05-Dec-25
Buy* 4 2,091.09p Suspected BUY Trade
 14:15:46 - 05-Dec-25
Buy* 95 2,084.756p Ordinary
 10:47:31 - 05-Dec-25
Buy* 95 2,083.50p Suspected BUY Trade
 09:50:37 - 05-Dec-25
Sell* 300 2,074.00p Automatic Execution
 08:27:20 - 05-Dec-25
Buy* 5 2,082.00p Suspected BUY Trade
 16:35:16 - 04-Dec-25
Buy* 5 2,074.00p Automatic Execution
 10:56:31 - 04-Dec-25
Buy* 2 2,073.00p Suspected BUY Trade
 09:00:24 - 04-Dec-25
Buy* 2 2,058.00p Suspected BUY Trade
 12:38:48 - 03-Dec-25
Sell* 159 2,052.227p Negotiated Trade
 10:43:40 - 03-Dec-25
Buy* 145 2,060.78p Suspected BUY Trade
 10:43:39 - 03-Dec-25
Buy* 12 2,076.00p Automatic Execution
 15:04:22 - 02-Dec-25
Sell* 340 2,064.00p Automatic Execution
 11:51:27 - 02-Dec-25
Buy* 350 2,080.11p Suspected BUY Trade
 10:43:41 - 02-Dec-25
Sell* 85 2,065.165p Negotiated Trade
 10:43:39 - 02-Dec-25
Buy* 948 2,031.4499p Suspected BUY Trade
 10:44:32 - 27-Nov-25
Buy* 54 2,028.50p Automatic Execution
 12:01:29 - 26-Nov-25
Sell* 327 2,021.63p Negotiated Trade
 10:44:58 - 26-Nov-25
Buy* 176 2,027.87p Suspected BUY Trade
 10:44:57 - 26-Nov-25
Sell* 122 2,021.50p Automatic Execution
 10:19:35 - 26-Nov-25
Buy* 347 2,021.50p Automatic Execution
 10:19:35 - 26-Nov-25
Sell* 1,992 2,008.337p Negotiated Trade
 09:24:45 - 26-Nov-25
Buy* 863 1,991.00p Automatic Execution
 15:15:34 - 25-Nov-25
Sell* 13 1,981.985p Negotiated Trade
 14:15:45 - 25-Nov-25
Buy* 245 1,999.25p Suspected BUY Trade
 12:53:48 - 25-Nov-25
Buy* 291 1,999.25p Suspected BUY Trade
 12:49:46 - 25-Nov-25
Buy* 523 1,993.6499p Suspected BUY Trade
 10:44:03 - 24-Nov-25
Sell* 343 1,970.80p Negotiated Trade
 14:15:26 - 21-Nov-25
Buy* 235 1,972.00p Automatic Execution
 12:51:24 - 21-Nov-25
Buy* 142 1,972.00p Automatic Execution
 12:51:24 - 21-Nov-25
Buy* 63 1,972.00p Automatic Execution
 12:00:11 - 21-Nov-25
Buy* 294 1,972.00p Automatic Execution
 11:41:19 - 21-Nov-25
Buy* 352 1,972.00p Automatic Execution
 11:34:24 - 21-Nov-25
Buy* 448 2,029.372p Suspected BUY Trade
 09:33:49 - 20-Nov-25
Buy* 4 2,024.00p Suspected BUY Trade
 08:45:15 - 20-Nov-25
Buy* 694 2,016.948p Suspected BUY Trade
 14:15:45 - 19-Nov-25
Buy* 1,243 2,010.1499p Suspected BUY Trade
 11:38:57 - 19-Nov-25
Buy* 1,447 2,010.2499p Suspected BUY Trade
 10:47:16 - 19-Nov-25
Sell* 10 1,999.25p Negotiated Trade
 10:46:55 - 19-Nov-25
Buy* 36 2,007.00p Suspected BUY Trade
 09:44:38 - 19-Nov-25
Sell* 38 1,990.771p Negotiated Trade
 08:05:21 - 19-Nov-25
Sell* 89 1,989.38p Negotiated Trade
 14:14:28 - 18-Nov-25
Buy* 595 2,001.921p Suspected BUY Trade
 14:14:28 - 18-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53