| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | 1,882.00p | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 500 | 1,882.00p | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 600 | 1,882.00p | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 624 | 1,850.044p | Negotiated Trade |
13:17:17 - 19-Sep-25 |
| Buy* | 110 | 1,874.406p | Suspected BUY Trade |
16:28:50 - 18-Sep-25 |
| Buy* | 148 | 1,874.183p | Suspected BUY Trade |
16:24:47 - 18-Sep-25 |
| Sell* | 353 | 1,836.50p | Automatic Execution |
15:20:23 - 17-Sep-25 |
| Sell* | 89 | 1,842.00p | Automatic Execution |
15:19:53 - 17-Sep-25 |
| Buy* | 138 | 1,854.782p | Suspected BUY Trade |
10:22:35 - 17-Sep-25 |
| Buy* | 5 | 1,858.00p | Suspected BUY Trade |
09:24:46 - 17-Sep-25 |
| Sell* | 218 | 1,838.076p | Negotiated Trade |
15:37:11 - 15-Sep-25 |
| Buy* | 3 | 1,860.50p | Automatic Execution |
11:22:03 - 15-Sep-25 |
| Sell* | 61 | 1,848.50p | Automatic Execution |
11:15:05 - 15-Sep-25 |
| Sell* | 1 | 1,831.50p | Automatic Execution |
08:00:25 - 12-Sep-25 |
| Buy* | 6 | 1,874.50p | Suspected BUY Trade |
16:35:26 - 11-Sep-25 |
| Buy* | 226 | 1,866.50p | Automatic Execution |
14:26:04 - 11-Sep-25 |
| Buy* | 536 | 1,861.551p | Suspected BUY Trade |
12:21:40 - 11-Sep-25 |
| Buy* | 6 | 1,864.50p | Automatic Execution |
10:37:05 - 11-Sep-25 |
| Sell* | 124 | 1,820.50p | Automatic Execution |
15:38:39 - 10-Sep-25 |
| Sell* | 376 | 1,827.50p | Automatic Execution |
15:38:39 - 10-Sep-25 |
| Buy* | 3 | 1,840.00p | Suspected BUY Trade |
09:59:44 - 10-Sep-25 |
| Buy* | 376 | 1,843.00p | Automatic Execution |
08:04:29 - 10-Sep-25 |
| Sell* | 331 | 1,828.00p | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 393 | 1,830.50p | Automatic Execution |
15:52:46 - 09-Sep-25 |
| Sell* | 400 | 1,828.50p | Automatic Execution |
15:27:50 - 09-Sep-25 |
| Sell* | 26 | 1,824.50p | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Sell* | 377 | 1,826.50p | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Sell* | 393 | 1,830.50p | Automatic Execution |
14:16:48 - 09-Sep-25 |
| Sell* | 393 | 1,830.50p | Automatic Execution |
14:05:59 - 09-Sep-25 |
| Sell* | 378 | 1,833.00p | Automatic Execution |
14:05:59 - 09-Sep-25 |
| Sell* | 40 | 1,832.50p | Negotiated Trade |
09:38:31 - 09-Sep-25 |
| Buy* | 162 | 1,841.24p | Suspected BUY Trade |
08:00:30 - 09-Sep-25 |
| Buy* | 500 | 1,845.00p | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Sell* | 608 | 1,834.00p | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Sell* | 1,020 | 1,834.00p | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 300 | 1,829.50p | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 379 | 1,829.00p | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Sell* | 500 | 1,869.50p | Automatic Execution |
09:12:04 - 08-Sep-25 |
| Buy* | 3,832 | 1,847.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 300 | 1,854.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 6,610 | 1,855.00p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 1 | 1,863.00p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 331 | 1,869.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 300 | 1,869.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 500 | 1,875.00p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 787 | 1,883.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 595 | 1,847.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 276 | 1,847.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 270 | 1,847.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 11,970 | 1,847.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 1,130 | 1,847.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 368 | 1,883.50p | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 39 | 1,891.50p | Automatic Execution |
16:22:44 - 05-Sep-25 |
| Sell* | 1,371 | 1,875.0751p | Negotiated Trade |
15:46:09 - 05-Sep-25 |
| Sell* | 198 | 1,885.31p | Negotiated Trade |
08:12:25 - 04-Sep-25 |
| Buy* | 25 | 1,907.50p | Automatic Execution |
12:06:04 - 03-Sep-25 |
| Buy* | 2 | 1,907.50p | Suspected BUY Trade |
11:44:48 - 03-Sep-25 |
| Buy* | 490 | 1,905.50p | Automatic Execution |
15:55:08 - 02-Sep-25 |
| Buy* | 35 | 1,912.50p | Automatic Execution |
15:20:57 - 02-Sep-25 |
| Buy* | 10 | 1,911.50p | Automatic Execution |
15:20:57 - 02-Sep-25 |
| Buy* | 349 | 1,911.50p | Automatic Execution |
15:17:42 - 02-Sep-25 |
| Buy* | 104 | 1,901.755p | Suspected BUY Trade |
14:55:24 - 02-Sep-25 |
| Buy* | 1 | 1,911.50p | Automatic Execution |
14:51:47 - 02-Sep-25 |
| Buy* | 1 | 1,911.50p | Automatic Execution |
14:51:47 - 02-Sep-25 |
| Buy* | 490 | 1,904.50p | Automatic Execution |
14:40:15 - 02-Sep-25 |
| Buy* | 526 | 1,918.7499p | Suspected BUY Trade |
13:36:45 - 02-Sep-25 |
| Sell* | 365 | 1,894.00p | Automatic Execution |
12:36:05 - 01-Sep-25 |
| Sell* | 363 | 1,906.50p | Automatic Execution |
10:15:30 - 01-Sep-25 |
| Buy* | 47 | 1,919.00p | Automatic Execution |
16:00:18 - 29-Aug-25 |
| Buy* | 1 | 1,924.00p | Automatic Execution |
08:26:06 - 29-Aug-25 |
| Sell* | 1,186 | 1,912.85p | Negotiated Trade |
09:50:11 - 28-Aug-25 |
| Buy* | 52 | 1,905.875p | Suspected BUY Trade |
15:31:56 - 27-Aug-25 |
| Buy* | 52 | 1,905.801p | Suspected BUY Trade |
15:29:20 - 27-Aug-25 |
| Sell* | 529 | 1,904.00p | Automatic Execution |
10:07:51 - 26-Aug-25 |
| Buy* | 50 | 1,900.00p | Automatic Execution |
08:00:24 - 22-Aug-25 |
| Sell* | 65 | 1,903.70p | Negotiated Trade |
08:21:10 - 21-Aug-25 |
| Sell* | 100 | 1,886.00p | Automatic Execution |
14:11:57 - 20-Aug-25 |
| Buy* | 131 | 1,892.59p | Suspected BUY Trade |
10:08:44 - 20-Aug-25 |
| Sell* | 529 | 1,894.5751p | Negotiated Trade |
15:48:42 - 19-Aug-25 |
| Buy* | 387 | 1,924.00p | Automatic Execution |
16:13:31 - 18-Aug-25 |
| Buy* | 50 | 1,919.00p | Automatic Execution |
15:14:11 - 18-Aug-25 |
| Sell* | 269 | 1,894.49p | Negotiated Trade |
09:27:35 - 18-Aug-25 |
| Buy* | 106 | 1,880.31p | Suspected BUY Trade |
08:01:52 - 18-Aug-25 |
| Buy* | 368 | 1,876.00p | Automatic Execution |
08:01:52 - 18-Aug-25 |
| Sell* | 504 | 1,871.00p | Automatic Execution |
08:01:52 - 18-Aug-25 |
| Buy* | 480 | 1,876.50p | Automatic Execution |
08:01:52 - 18-Aug-25 |
| Sell* | 362 | 1,897.00p | Automatic Execution |
12:30:39 - 15-Aug-25 |
| Buy* | 388 | 1,914.00p | Automatic Execution |
10:30:38 - 15-Aug-25 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
09:32:06 - 15-Aug-25 |
| Buy* | 2 | 1,932.50p | Automatic Execution |
15:27:14 - 14-Aug-25 |
| Buy* | 10 | 1,951.50p | Automatic Execution |
15:48:11 - 13-Aug-25 |
| Buy* | 354 | 1,951.00p | Automatic Execution |
15:48:11 - 13-Aug-25 |
| Buy* | 257 | 1,938.723p | Suspected BUY Trade |
15:33:00 - 13-Aug-25 |
| Buy* | 206 | 1,933.388p | Suspected BUY Trade |
15:11:53 - 12-Aug-25 |
| Buy* | 3 | 1,934.50p | Suspected BUY Trade |
09:17:38 - 11-Aug-25 |
| Buy* | 50 | 1,921.50p | Automatic Execution |
16:21:50 - 07-Aug-25 |
| Sell* | 470 | 1,921.50p | Automatic Execution |
16:21:50 - 07-Aug-25 |
| Buy* | 20 | 1,937.483p | Suspected BUY Trade |
14:01:42 - 06-Aug-25 |
| Buy* | 2 | 1,950.00p | Suspected BUY Trade |
12:21:46 - 06-Aug-25 |
| Sell* | 520 | 1,924.4751p | Negotiated Trade |
11:15:28 - 06-Aug-25 |
| Buy* | 365 | 1,916.066p | Suspected BUY Trade |
13:49:00 - 05-Aug-25 |
| Sell* | 2 | 1,886.00p | Automatic Execution |
11:45:58 - 04-Aug-25 |
| Sell* | 2 | 1,886.00p | Automatic Execution |
11:45:58 - 04-Aug-25 |
| Sell* | 4 | 1,862.00p | Automatic Execution |
10:30:48 - 01-Aug-25 |
| Sell* | 323 | 1,862.50p | Automatic Execution |
08:31:55 - 01-Aug-25 |
| Buy* | 208 | 1,890.00p | Automatic Execution |
08:04:09 - 01-Aug-25 |
| Buy* | 490 | 1,893.00p | Automatic Execution |
15:20:44 - 31-Jul-25 |
| Buy* | 521 | 1,918.472p | Suspected BUY Trade |
08:01:30 - 30-Jul-25 |
| Buy* | 480 | 1,897.50p | Automatic Execution |
12:12:18 - 29-Jul-25 |
| Buy* | 527 | 1,891.878p | Suspected BUY Trade |
09:16:56 - 29-Jul-25 |
| Buy* | 331 | 1,905.00p | Automatic Execution |
08:45:50 - 29-Jul-25 |
| Buy* | 413 | 1,900.50p | Automatic Execution |
08:45:50 - 29-Jul-25 |
| Sell* | 367 | 1,899.00p | Automatic Execution |
12:55:04 - 28-Jul-25 |
| Buy* | 1 | 1,923.50p | Automatic Execution |
08:34:42 - 28-Jul-25 |
| Buy* | 331 | 1,921.50p | Automatic Execution |
08:34:42 - 28-Jul-25 |
| Buy* | 391 | 1,913.00p | Automatic Execution |
08:27:26 - 28-Jul-25 |
| Buy* | 10 | 1,903.00p | Automatic Execution |
15:03:18 - 25-Jul-25 |
| Buy* | 490 | 1,897.50p | Automatic Execution |
15:02:47 - 25-Jul-25 |
| Buy* | 33 | 1,896.50p | Automatic Execution |
09:34:10 - 25-Jul-25 |
| Buy* | 367 | 1,895.50p | Automatic Execution |
09:34:10 - 25-Jul-25 |
| Buy* | 490 | 1,891.50p | Automatic Execution |
08:43:05 - 25-Jul-25 |
| Buy* | 51 | 1,882.00p | Automatic Execution |
08:43:05 - 25-Jul-25 |
| Buy* | 85 | 1,863.26p | Suspected BUY Trade |
09:54:31 - 24-Jul-25 |
| Sell* | 129 | 1,836.50p | Automatic Execution |
11:11:25 - 23-Jul-25 |
| Buy* | 53 | 1,859.419p | Suspected BUY Trade |
12:45:01 - 22-Jul-25 |
| Buy* | 164 | 1,856.818p | Suspected BUY Trade |
14:19:26 - 21-Jul-25 |
| Buy* | 187 | 1,863.00p | Suspected BUY Trade |
14:13:16 - 21-Jul-25 |
| Buy* | 218 | 1,855.745p | Suspected BUY Trade |
12:35:49 - 21-Jul-25 |
| Buy* | 268 | 1,861.612p | Suspected BUY Trade |
10:06:08 - 21-Jul-25 |
| Buy* | 269 | 1,858.408p | Suspected BUY Trade |
08:47:37 - 21-Jul-25 |
| Buy* | 296 | 1,868.224p | Suspected BUY Trade |
08:10:34 - 21-Jul-25 |
| Buy* | 160 | 1,865.925p | Suspected BUY Trade |
15:41:04 - 18-Jul-25 |
| Buy* | 550 | 1,863.8999p | Suspected BUY Trade |
15:18:26 - 18-Jul-25 |
| Sell* | 372 | 1,854.50p | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 200 | 1,863.614p | Suspected BUY Trade |
09:44:39 - 18-Jul-25 |
| Sell* | 277 | 1,810.126p | Negotiated Trade |
16:19:08 - 16-Jul-25 |
| Buy* | 443 | 1,841.50p | Automatic Execution |
16:06:40 - 16-Jul-25 |
| Buy* | 376 | 1,841.00p | Automatic Execution |
16:06:40 - 16-Jul-25 |
| Buy* | 66 | 1,842.657p | Suspected BUY Trade |
14:54:43 - 16-Jul-25 |
| Sell* | 380 | 1,822.50p | Automatic Execution |
14:46:15 - 16-Jul-25 |
| Buy* | 165 | 1,844.402p | Suspected BUY Trade |
10:30:55 - 16-Jul-25 |
| Sell* | 137 | 1,825.067p | Negotiated Trade |
09:43:45 - 16-Jul-25 |
| Sell* | 10 | 1,820.00p | Automatic Execution |
08:59:16 - 16-Jul-25 |
| Sell* | 466 | 1,792.50p | Automatic Execution |
12:07:00 - 15-Jul-25 |
| Sell* | 824 | 1,793.00p | Automatic Execution |
12:07:00 - 15-Jul-25 |
| Sell* | 510 | 1,793.00p | Automatic Execution |
12:07:00 - 15-Jul-25 |
| Sell* | 150 | 1,794.50p | Automatic Execution |
11:56:06 - 15-Jul-25 |
| Buy* | 275 | 1,812.752p | Suspected BUY Trade |
13:27:48 - 14-Jul-25 |
| Buy* | 2 | 1,848.50p | Automatic Execution |
08:00:17 - 14-Jul-25 |
| Buy* | 50 | 1,848.50p | Automatic Execution |
08:00:17 - 14-Jul-25 |
| Buy* | 200 | 1,808.50p | Automatic Execution |
15:55:33 - 11-Jul-25 |
| Buy* | 166 | 1,806.72p | Suspected BUY Trade |
11:55:04 - 11-Jul-25 |
| Buy* | 16 | 1,805.00p | Suspected BUY Trade |
11:34:27 - 11-Jul-25 |
| Buy* | 4 | 1,797.00p | Suspected BUY Trade |
09:18:56 - 10-Jul-25 |
| Buy* | 466 | 1,788.00p | Automatic Execution |
08:45:12 - 10-Jul-25 |
| Buy* | 375 | 1,787.50p | Automatic Execution |
08:45:12 - 10-Jul-25 |
| Buy* | 530 | 1,781.00p | Automatic Execution |
16:05:49 - 08-Jul-25 |
| Sell* | 19 | 1,771.70p | Negotiated Trade |
15:37:08 - 08-Jul-25 |
| Buy* | 7 | 1,779.00p | Automatic Execution |
15:27:01 - 08-Jul-25 |
| Buy* | 30 | 1,764.50p | Automatic Execution |
09:20:22 - 08-Jul-25 |
| Buy* | 300 | 1,757.50p | Automatic Execution |
15:33:42 - 07-Jul-25 |
| Buy* | 300 | 1,757.00p | Automatic Execution |
15:31:23 - 07-Jul-25 |
| Sell* | 284 | 1,759.375p | Negotiated Trade |
10:52:02 - 07-Jul-25 |
| Buy* | 100 | 1,755.178p | Suspected BUY Trade |
08:01:37 - 07-Jul-25 |
| Buy* | 120 | 1,741.094p | Suspected BUY Trade |
13:28:26 - 04-Jul-25 |
| Sell* | 494 | 1,726.50p | Automatic Execution |
08:04:26 - 04-Jul-25 |
| Buy* | 2 | 1,742.00p | Suspected BUY Trade |
11:18:30 - 02-Jul-25 |
| Sell* | 186 | 1,709.00p | Negotiated Trade |
14:39:06 - 01-Jul-25 |
| Sell* | 530 | 1,712.50p | Automatic Execution |
13:06:38 - 01-Jul-25 |
| Sell* | 530 | 1,723.50p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Sell* | 530 | 1,724.00p | Automatic Execution |
15:57:16 - 30-Jun-25 |
| Sell* | 800 | 1,727.00p | Automatic Execution |
15:56:55 - 30-Jun-25 |
| Sell* | 332 | 1,724.50p | Automatic Execution |
15:56:48 - 30-Jun-25 |
| Sell* | 1 | 1,717.00p | Automatic Execution |
15:52:08 - 30-Jun-25 |
| Sell* | 331 | 1,720.50p | Automatic Execution |
15:49:56 - 30-Jun-25 |
| Sell* | 402 | 1,724.50p | Automatic Execution |
15:45:28 - 30-Jun-25 |
| Sell* | 378 | 1,725.00p | Automatic Execution |
15:42:28 - 30-Jun-25 |
| Sell* | 442 | 1,724.50p | Automatic Execution |
15:30:18 - 30-Jun-25 |
| Sell* | 408 | 1,727.50p | Automatic Execution |
15:20:58 - 30-Jun-25 |
| Buy* | 20 | 1,736.50p | Suspected BUY Trade |
15:17:52 - 30-Jun-25 |
| Sell* | 530 | 1,726.00p | Automatic Execution |
14:42:46 - 30-Jun-25 |
| Sell* | 530 | 1,727.50p | Automatic Execution |
14:37:15 - 30-Jun-25 |
| Sell* | 530 | 1,727.50p | Automatic Execution |
14:30:46 - 30-Jun-25 |
| Sell* | 530 | 1,728.50p | Automatic Execution |
14:25:56 - 30-Jun-25 |
| Sell* | 382 | 1,729.00p | Automatic Execution |
14:25:27 - 30-Jun-25 |
| Sell* | 331 | 1,727.00p | Automatic Execution |
13:51:27 - 30-Jun-25 |
| Sell* | 530 | 1,730.00p | Automatic Execution |
13:50:59 - 30-Jun-25 |
| Sell* | 530 | 1,731.50p | Automatic Execution |
13:28:52 - 30-Jun-25 |
| Sell* | 344 | 1,737.50p | Automatic Execution |
12:58:31 - 30-Jun-25 |
| Sell* | 828 | 1,743.50p | Automatic Execution |
11:37:47 - 30-Jun-25 |
| Sell* | 259 | 1,739.00p | Negotiated Trade |
08:32:16 - 30-Jun-25 |
| Buy* | 84 | 1,747.00p | Automatic Execution |
14:20:29 - 25-Jun-25 |
| Buy* | 125 | 1,743.00p | Automatic Execution |
14:08:18 - 25-Jun-25 |
| Buy* | 34 | 1,733.483p | Suspected BUY Trade |
12:47:58 - 25-Jun-25 |
| Sell* | 279 | 1,715.50p | Negotiated Trade |
12:16:04 - 25-Jun-25 |
| Sell* | 828 | 1,695.9251p | Negotiated Trade |
14:59:11 - 23-Jun-25 |
| Buy* | 66 | 1,714.00p | Automatic Execution |
16:18:30 - 20-Jun-25 |
| Buy* | 398 | 1,713.50p | Automatic Execution |
16:18:30 - 20-Jun-25 |
| Buy* | 32 | 1,737.73p | Suspected BUY Trade |
10:18:14 - 18-Jun-25 |
| Sell* | 540 | 1,708.00p | Automatic Execution |
09:55:13 - 17-Jun-25 |