| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | $25.43 | Uncrossing Trade |
16:35:01 - 16-Sep-25 |
| Sell* | 25 | $25.025 | Automatic Execution |
16:28:09 - 16-Sep-25 |
| Sell* | 795 | $25.025 | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 152 | $25.025 | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Buy* | 60 | $25.22 | Automatic Execution |
16:27:46 - 16-Sep-25 |
| Buy* | 1,174 | $25.215 | Automatic Execution |
16:27:46 - 16-Sep-25 |
| Buy* | 159 | $25.22 | Automatic Execution |
16:27:45 - 16-Sep-25 |
| Sell* | 795 | $25.22 | Automatic Execution |
16:27:45 - 16-Sep-25 |
| Sell* | 829 | $25.2148 | SI Trade |
16:02:06 - 16-Sep-25 |
| Unknown* | 1,989 | $25.005 | OTC Trade |
15:45:28 - 16-Sep-25 |
| Sell* | 85 | $25.34 | Automatic Execution |
14:46:27 - 16-Sep-25 |
| Buy* | 277 | $25.175 | Automatic Execution |
10:41:03 - 16-Sep-25 |
| Buy* | 267 | $25.345 | Automatic Execution |
08:19:03 - 12-Sep-25 |
| Buy* | 133 | $25.34 | Automatic Execution |
08:19:03 - 12-Sep-25 |
| Buy* | 14 | $24.895 | Automatic Execution |
08:01:27 - 12-Sep-25 |
| Sell* | 15 | $24.815 | Uncrossing Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 124 | $24.78 | Automatic Execution |
15:38:39 - 10-Sep-25 |
| Buy* | 386 | $24.92 | Automatic Execution |
08:16:16 - 10-Sep-25 |
| Buy* | 14 | $24.92 | Automatic Execution |
08:16:16 - 10-Sep-25 |
| Buy* | 282 | $24.915 | Automatic Execution |
08:04:29 - 10-Sep-25 |
| Sell* | 82 | $24.68 | Uncrossing Trade |
16:35:27 - 09-Sep-25 |
| Sell* | 331 | $24.755 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 284 | $24.76 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 480 | $24.765 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 284 | $24.805 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 156 | $24.48 | Uncrossing Trade |
16:35:11 - 08-Sep-25 |
| Sell* | 472 | $24.835 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 300 | $24.80 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 489 | $24.80 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 300 | $24.795 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 276 | $24.75 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Sell* | 331 | $25.26 | Automatic Execution |
09:12:04 - 08-Sep-25 |
| Sell* | 460 | $25.275 | Automatic Execution |
09:12:04 - 08-Sep-25 |
| Buy* | 2,407 | $24.97 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 3,695 | $24.97 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 300 | $25.145 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 1 | $25.185 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 331 | $25.275 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 300 | $25.295 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 460 | $25.35 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 789 | $25.44 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 7,899 | $24.97 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 10,693 | $24.97 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 142 | $25.445 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
16:29:03 - 05-Sep-25 |
| Sell* | 640 | $25.39 | Automatic Execution |
16:27:12 - 05-Sep-25 |
| Sell* | 135 | $25.395 | Automatic Execution |
16:27:12 - 05-Sep-25 |
| Sell* | 274 | $25.355 | Automatic Execution |
16:21:22 - 05-Sep-25 |
| Sell* | 438 | $25.355 | Automatic Execution |
16:21:22 - 05-Sep-25 |
| Sell* | 196 | $25.415 | Automatic Execution |
16:21:17 - 05-Sep-25 |
| Buy* | 660 | $25.565 | Automatic Execution |
16:20:27 - 04-Sep-25 |
| Buy* | 251 | $25.565 | Automatic Execution |
16:20:27 - 04-Sep-25 |
| Sell* | 500 | $25.44 | Automatic Execution |
08:07:15 - 04-Sep-25 |
| Buy* | 986 | $25.62 | Suspected BUY Trade |
16:35:04 - 03-Sep-25 |
| Buy* | 5,000 | $25.625 | SI Trade |
16:34:36 - 03-Sep-25 |
| Buy* | 5,000 | $25.61 | SI Trade |
16:32:19 - 03-Sep-25 |
| Sell* | 23 | $25.38 | Automatic Execution |
13:00:59 - 03-Sep-25 |
| Buy* | 274 | $25.125 | Automatic Execution |
16:28:55 - 01-Sep-25 |
| Buy* | 38 | $25.755 | Automatic Execution |
15:11:55 - 01-Sep-25 |
| Sell* | 145 | $25.54 | Automatic Execution |
12:36:05 - 01-Sep-25 |
| Sell* | 75 | $25.62 | Automatic Execution |
12:36:05 - 01-Sep-25 |
| Sell* | 273 | $25.625 | Automatic Execution |
12:36:00 - 01-Sep-25 |
| Sell* | 212 | $25.835 | Automatic Execution |
10:15:30 - 01-Sep-25 |
| Buy* | 2 | $25.93 | Suspected BUY Trade |
15:48:28 - 26-Aug-25 |
| Buy* | 40 | $25.93 | Suspected BUY Trade |
15:46:45 - 26-Aug-25 |
| Buy* | 117 | $25.865 | Automatic Execution |
15:03:14 - 26-Aug-25 |
| Buy* | 271 | $25.86 | Automatic Execution |
15:03:14 - 26-Aug-25 |
| Sell* | 85 | $25.80 | Automatic Execution |
14:56:25 - 26-Aug-25 |
| Buy* | 132 | $25.779 | Suspected BUY Trade |
13:50:11 - 26-Aug-25 |
| Sell* | 127 | $25.46 | Automatic Execution |
09:15:26 - 26-Aug-25 |
| Sell* | 273 | $25.555 | Automatic Execution |
09:15:26 - 26-Aug-25 |
| Buy* | 50 | $25.555 | Suspected BUY Trade |
08:00:24 - 22-Aug-25 |
| Buy* | 68 | $25.66 | Automatic Execution |
08:51:55 - 20-Aug-25 |
| Buy* | 47 | $25.635 | Automatic Execution |
08:51:55 - 20-Aug-25 |
| Buy* | 50 | $25.75 | Automatic Execution |
15:25:25 - 18-Aug-25 |
| Buy* | 50 | $25.75 | Automatic Execution |
15:14:11 - 18-Aug-25 |
| Buy* | 450 | $25.41 | Automatic Execution |
08:08:37 - 18-Aug-25 |
| Buy* | 191 | $25.41 | Automatic Execution |
08:01:55 - 18-Aug-25 |
| Buy* | 450 | $25.415 | Automatic Execution |
08:01:55 - 18-Aug-25 |
| Sell* | 385 | $25.86 | Uncrossing Trade |
16:35:04 - 13-Aug-25 |
| Buy* | 1 | $25.985 | Automatic Execution |
11:04:38 - 08-Aug-25 |
| Buy* | 150 | $26.17 | Suspected BUY Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 125 | $26.10 | Automatic Execution |
08:32:25 - 07-Aug-25 |
| Buy* | 267 | $26.095 | Automatic Execution |
08:32:25 - 07-Aug-25 |
| Sell* | 119 | $25.255 | Automatic Execution |
10:22:53 - 05-Aug-25 |
| Sell* | 120 | $24.60 | Automatic Execution |
10:30:48 - 01-Aug-25 |
| Buy* | 1 | $25.385 | Automatic Execution |
16:12:09 - 30-Jul-25 |
| Buy* | 29 | $25.34 | Automatic Execution |
15:26:30 - 30-Jul-25 |
| Buy* | 450 | $25.455 | Automatic Execution |
14:33:55 - 30-Jul-25 |
| Buy* | 181 | $25.45 | Automatic Execution |
14:33:55 - 30-Jul-25 |
| Sell* | 121 | $25.215 | Automatic Execution |
12:33:58 - 30-Jul-25 |
| Sell* | 256 | $25.48 | Automatic Execution |
12:33:58 - 30-Jul-25 |
| Sell* | 210 | $25.48 | Automatic Execution |
09:23:53 - 30-Jul-25 |
| Sell* | 181 | $25.485 | Automatic Execution |
09:23:53 - 30-Jul-25 |
| Sell* | 284 | $25.48 | Automatic Execution |
09:15:07 - 30-Jul-25 |
| Sell* | 181 | $25.485 | Automatic Execution |
09:15:07 - 30-Jul-25 |
| Sell* | 127 | $25.54 | Automatic Execution |
12:54:06 - 28-Jul-25 |
| Buy* | 59 | $25.71 | Automatic Execution |
08:34:42 - 28-Jul-25 |
| Buy* | 17 | $25.595 | Automatic Execution |
15:53:21 - 25-Jul-25 |
| Buy* | 450 | $25.54 | Automatic Execution |
15:53:09 - 25-Jul-25 |
| Buy* | 40 | $25.46 | Automatic Execution |
09:55:25 - 25-Jul-25 |
| Sell* | 150 | $25.015 | Result of RFQ |
08:17:51 - 24-Jul-25 |
| Buy* | 39 | $25.22 | Automatic Execution |
16:24:55 - 22-Jul-25 |
| Buy* | 230 | $25.105 | Automatic Execution |
16:26:52 - 21-Jul-25 |
| Unknown* | 1,722 | $24.15 | OTC Trade |
15:32:28 - 15-Jul-25 |
| Buy* | 45 | $24.425 | Automatic Execution |
11:06:39 - 14-Jul-25 |
| Buy* | 50 | $24.91 | Suspected BUY Trade |
08:00:17 - 14-Jul-25 |
| Buy* | 337 | $24.41 | Automatic Execution |
16:19:30 - 11-Jul-25 |
| Buy* | 400 | $24.48 | Automatic Execution |
14:28:27 - 10-Jul-25 |
| Buy* | 80 | $24.415 | Result of RFQ |
11:11:56 - 10-Jul-25 |
| Buy* | 150 | $24.275 | Result of RFQ |
08:05:43 - 10-Jul-25 |
| Buy* | 20 | $24.295 | Result of RFQ |
15:21:35 - 09-Jul-25 |
| Buy* | 1 | $24.355 | SI Trade |
14:53:56 - 09-Jul-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
14:48:43 - 09-Jul-25 |
| Buy* | 100 | $24.37 | Result of RFQ |
10:18:45 - 09-Jul-25 |
| Buy* | 1 | $24.345 | Automatic Execution |
08:09:05 - 09-Jul-25 |
| Buy* | 140 | $24.035 | Result of RFQ |
12:10:25 - 08-Jul-25 |
| Buy* | 250 | $24.015 | Result of RFQ |
08:44:40 - 07-Jul-25 |
| Buy* | 84 | $24.015 | Result of RFQ |
08:44:40 - 07-Jul-25 |
| Sell* | 480 | $23.555 | Automatic Execution |
13:06:54 - 01-Jul-25 |
| Sell* | 480 | $23.62 | Automatic Execution |
16:28:40 - 30-Jun-25 |
| Sell* | 480 | $23.62 | Automatic Execution |
15:57:10 - 30-Jun-25 |
| Sell* | 331 | $23.585 | Automatic Execution |
15:55:59 - 30-Jun-25 |
| Sell* | 480 | $23.645 | Automatic Execution |
15:52:08 - 30-Jun-25 |
| Sell* | 480 | $23.645 | Automatic Execution |
14:37:14 - 30-Jun-25 |
| Sell* | 331 | $23.62 | Automatic Execution |
14:31:35 - 30-Jun-25 |
| Sell* | 480 | $23.65 | Automatic Execution |
14:30:43 - 30-Jun-25 |
| Sell* | 480 | $23.67 | Automatic Execution |
14:25:29 - 30-Jun-25 |
| Sell* | 480 | $23.685 | Automatic Execution |
13:56:07 - 30-Jun-25 |
| Sell* | 480 | $23.73 | Automatic Execution |
13:18:32 - 30-Jun-25 |
| Sell* | 480 | $23.73 | Automatic Execution |
13:06:58 - 30-Jun-25 |
| Sell* | 123 | $23.735 | Automatic Execution |
13:06:56 - 30-Jun-25 |
| Sell* | 123 | $23.735 | Automatic Execution |
13:06:53 - 30-Jun-25 |
| Sell* | 150 | $23.735 | Automatic Execution |
13:06:49 - 30-Jun-25 |
| Sell* | 11 | $23.155 | Uncrossing Trade |
08:00:24 - 30-Jun-25 |
| Buy* | 11 | $23.755 | Suspected BUY Trade |
08:02:52 - 25-Jun-25 |
| Sell* | 33 | $23.70 | Automatic Execution |
08:03:20 - 05-Jun-25 |
| Buy* | 96 | $23.785 | Automatic Execution |
13:52:13 - 02-Jun-25 |
| Buy* | 4 | $24.025 | Suspected BUY Trade |
16:35:19 - 27-May-25 |
| Buy* | 4 | $24.345 | Automatic Execution |
08:05:35 - 27-May-25 |
| Buy* | 4 | $24.395 | Suspected BUY Trade |
08:05:35 - 27-May-25 |
| Unknown* | 565 | $24.43336 | Currency Conversion Negotiated Trade |
13:46:14 - 23-May-25 |
| Unknown* | -565 | $25.47994 | Correction Currency Conversion Negotiated Trade |
13:46:14 - 23-May-25 |
| Unknown* | 565 | $25.47994 | Currency Conversion Negotiated Trade |
13:46:14 - 23-May-25 |
| Buy* | 433 | $23.865 | Automatic Execution |
15:26:00 - 20-May-25 |
| Buy* | 402 | $23.40 | Automatic Execution |
09:48:38 - 19-May-25 |
| Buy* | 173 | $23.395 | Automatic Execution |
09:48:38 - 19-May-25 |
| Sell* | 238 | $22.335 | Automatic Execution |
08:12:44 - 09-May-25 |
| Sell* | 454 | $22.08 | Automatic Execution |
11:13:14 - 07-May-25 |
| Sell* | 203 | $21.335 | Automatic Execution |
08:08:34 - 06-May-25 |
| Sell* | 165 | $21.335 | Automatic Execution |
08:08:33 - 06-May-25 |
| Sell* | 33 | $21.345 | Automatic Execution |
08:08:33 - 06-May-25 |
| Sell* | 1 | $21.685 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 245 | $21.755 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 230 | $21.76 | Automatic Execution |
08:06:03 - 06-May-25 |
| Sell* | 115 | $21.81 | Automatic Execution |
08:04:53 - 06-May-25 |
| Buy* | 15 | $21.815 | Automatic Execution |
08:04:13 - 06-May-25 |
| Sell* | 87 | $21.815 | Automatic Execution |
08:04:04 - 06-May-25 |
| Sell* | 27 | $22.30 | Automatic Execution |
15:06:13 - 29-Apr-25 |
| Sell* | 2 | $21.915 | Uncrossing Trade |
16:35:05 - 28-Apr-25 |
| Sell* | 2 | $22.105 | Automatic Execution |
08:04:19 - 28-Apr-25 |
| Sell* | 321 | $21.70 | Uncrossing Trade |
16:35:20 - 22-Apr-25 |
| Sell* | 250 | $21.31 | SI Trade |
14:58:52 - 22-Apr-25 |
| Sell* | 483 | $21.40 | Automatic Execution |
13:19:30 - 14-Apr-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
09:09:38 - 14-Apr-25 |
| Buy* | 510 | $21.40 | Automatic Execution |
09:04:22 - 14-Apr-25 |
| Sell* | 198 | $19.90 | Automatic Execution |
08:08:17 - 11-Apr-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
15:57:00 - 10-Apr-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
15:56:46 - 10-Apr-25 |
| Buy* | 15 | $20.225 | Automatic Execution |
15:56:36 - 10-Apr-25 |
| Buy* | 494 | $20.18 | Automatic Execution |
15:56:36 - 10-Apr-25 |
| Buy* | 46 | $20.18 | Automatic Execution |
15:56:36 - 10-Apr-25 |
| Buy* | 1,701 | $19.62 | Automatic Execution |
13:39:09 - 08-Apr-25 |
| Buy* | 508 | $19.57 | Automatic Execution |
13:33:01 - 08-Apr-25 |
| Buy* | 469 | $19.19 | Automatic Execution |
09:33:37 - 08-Apr-25 |
| Buy* | 153 | $19.295 | Automatic Execution |
16:24:58 - 07-Apr-25 |
| Buy* | 210 | $19.40 | Automatic Execution |
16:24:40 - 07-Apr-25 |
| Buy* | 216 | $19.415 | Automatic Execution |
16:24:14 - 07-Apr-25 |
| Buy* | 228 | $19.415 | Automatic Execution |
16:23:48 - 07-Apr-25 |
| Buy* | 212 | $19.42 | Automatic Execution |
16:23:22 - 07-Apr-25 |
| Buy* | 214 | $19.435 | Automatic Execution |
16:22:56 - 07-Apr-25 |
| Buy* | 210 | $19.335 | Automatic Execution |
16:22:30 - 07-Apr-25 |
| Buy* | 265 | $19.235 | Automatic Execution |
15:52:23 - 07-Apr-25 |
| Buy* | 530 | $18.995 | Automatic Execution |
09:54:32 - 07-Apr-25 |
| Sell* | 10 | $20.125 | Automatic Execution |
08:10:18 - 07-Apr-25 |
| Sell* | 480 | $19.65 | Automatic Execution |
16:21:02 - 04-Apr-25 |
| Sell* | 480 | $21.78 | Uncrossing Trade |
16:35:01 - 02-Apr-25 |
| Sell* | 5,000 | $22.51 | Negotiated Trade |
16:00:43 - 26-Mar-25 |
| Sell* | 5,000 | $22.53 | Negotiated Trade |
15:58:59 - 26-Mar-25 |
| Buy* | 45 | $22.595 | Automatic Execution |
10:30:48 - 24-Mar-25 |
| Buy* | 401 | $22.56 | Automatic Execution |
08:13:28 - 24-Mar-25 |
| Buy* | 1,000 | $22.54 | Suspected BUY Trade |
08:00:12 - 24-Mar-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
09:40:30 - 13-Mar-25 |
| Buy* | 1 | $21.945 | Automatic Execution |
08:04:04 - 13-Mar-25 |
| Sell* | 204 | $21.09 | Automatic Execution |
16:27:04 - 11-Mar-25 |
| Buy* | 460 | $21.50 | Automatic Execution |
14:14:49 - 10-Mar-25 |
| Sell* | 15 | $21.725 | Automatic Execution |
08:29:49 - 10-Mar-25 |
| Sell* | 886 | $21.545 | Automatic Execution |
08:40:38 - 07-Mar-25 |
| Sell* | 931 | $21.56 | Automatic Execution |
08:40:38 - 07-Mar-25 |
| Sell* | 183 | $21.58 | Automatic Execution |
08:40:38 - 07-Mar-25 |