| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $29.34 | SI Trade |
16:05:11 - 27-Jan-26 |
| Buy* | 3 | $29.23 | Automatic Execution |
13:54:47 - 27-Jan-26 |
| Sell* | 269 | $29.00 | Automatic Execution |
08:19:50 - 26-Jan-26 |
| Buy* | 1 | $29.165 | SI Trade |
08:06:32 - 26-Jan-26 |
| Buy* | 10 | $28.70 | Suspected BUY Trade |
11:38:49 - 20-Jan-26 |
| Sell* | 71 | $28.31 | Automatic Execution |
14:21:03 - 15-Jan-26 |
| Sell* | 176 | $28.31 | Automatic Execution |
14:21:03 - 15-Jan-26 |
| Sell* | 127 | $29.135 | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Sell* | 223 | $29.135 | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Buy* | 40 | $29.27 | Automatic Execution |
16:20:19 - 13-Jan-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
13:13:12 - 09-Jan-26 |
| Buy* | 237 | $29.15 | Automatic Execution |
15:38:28 - 07-Jan-26 |
| Buy* | 245 | $29.15 | Automatic Execution |
15:38:28 - 07-Jan-26 |
| Buy* | 255 | $29.15 | Automatic Execution |
15:38:27 - 07-Jan-26 |
| Buy* | 259 | $29.15 | Automatic Execution |
15:38:27 - 07-Jan-26 |
| Buy* | 264 | $29.15 | Automatic Execution |
15:38:24 - 07-Jan-26 |
| Buy* | 168 | $29.15 | Automatic Execution |
15:38:23 - 07-Jan-26 |
| Buy* | 97 | $29.145 | Automatic Execution |
15:38:23 - 07-Jan-26 |
| Buy* | 193 | $29.145 | Automatic Execution |
15:38:22 - 07-Jan-26 |
| Buy* | 275 | $29.15 | Automatic Execution |
15:38:22 - 07-Jan-26 |
| Buy* | 61 | $29.15 | Automatic Execution |
15:38:22 - 07-Jan-26 |
| Buy* | 240 | $29.145 | Automatic Execution |
15:38:22 - 07-Jan-26 |
| Buy* | 240 | $29.145 | Automatic Execution |
15:38:19 - 07-Jan-26 |
| Buy* | 332 | $29.13 | Automatic Execution |
15:38:18 - 07-Jan-26 |
| Buy* | 18 | $29.40 | Automatic Execution |
10:07:50 - 07-Jan-26 |
| Buy* | 300 | $29.395 | Automatic Execution |
10:02:25 - 07-Jan-26 |
| Buy* | 1 | $29.395 | Automatic Execution |
10:00:45 - 07-Jan-26 |
| Buy* | 10 | $29.395 | Automatic Execution |
09:44:29 - 07-Jan-26 |
| Buy* | 317 | $29.365 | Automatic Execution |
08:49:23 - 07-Jan-26 |
| Buy* | 710 | $29.37 | Automatic Execution |
08:49:17 - 07-Jan-26 |
| Buy* | 288 | $29.365 | Automatic Execution |
08:32:02 - 07-Jan-26 |
| Buy* | 701 | $29.365 | Automatic Execution |
08:32:02 - 07-Jan-26 |
| Buy* | 207 | $29.37 | Automatic Execution |
08:31:01 - 07-Jan-26 |
| Buy* | 385 | $29.37 | Automatic Execution |
08:31:01 - 07-Jan-26 |
| Buy* | 200 | $29.35 | Automatic Execution |
14:13:20 - 06-Jan-26 |
| Buy* | 200 | $29.535 | Suspected BUY Trade |
08:05:31 - 06-Jan-26 |
| Buy* | 200 | $29.175 | Automatic Execution |
15:16:44 - 05-Jan-26 |
| Sell* | 6 | $28.84 | Automatic Execution |
15:14:09 - 05-Jan-26 |
| Buy* | 244 | $28.84 | Automatic Execution |
15:14:09 - 05-Jan-26 |
| Buy* | 21 | $29.185 | Suspected BUY Trade |
08:00:29 - 05-Jan-26 |
| Buy* | 725 | $28.59 | SI Trade |
15:50:29 - 02-Jan-26 |
| Buy* | 7,255 | $28.5217 | SI Trade |
13:38:43 - 23-Dec-25 |
| Buy* | 66 | $27.33 | Automatic Execution |
15:46:34 - 18-Dec-25 |
| Buy* | 6 | $27.33 | Automatic Execution |
15:37:32 - 18-Dec-25 |
| Buy* | 519 | $27.325 | Automatic Execution |
16:13:23 - 17-Dec-25 |
| Buy* | 117 | $27.19 | Automatic Execution |
16:13:23 - 17-Dec-25 |
| Buy* | 1,814 | $27.0968 | SI Trade |
08:29:21 - 15-Dec-25 |
| Buy* | 45 | $27.18 | Suspected BUY Trade |
08:00:17 - 15-Dec-25 |
| Sell* | 554 | $27.2946 | Negotiated Trade |
10:23:30 - 11-Dec-25 |
| Sell* | 5 | $27.315 | Automatic Execution |
16:17:21 - 03-Dec-25 |
| Sell* | 381 | $27.34 | Automatic Execution |
16:17:21 - 03-Dec-25 |
| Sell* | 254 | $27.34 | Automatic Execution |
16:17:21 - 03-Dec-25 |
| Buy* | 30 | $27.54 | Automatic Execution |
11:14:41 - 02-Dec-25 |
| Buy* | 430 | $27.47 | Automatic Execution |
11:14:41 - 02-Dec-25 |
| Buy* | 40 | $26.97 | Automatic Execution |
11:14:18 - 27-Nov-25 |
| Buy* | 368 | $26.305 | Automatic Execution |
08:58:34 - 25-Nov-25 |
| Buy* | 20 | $26.305 | Automatic Execution |
08:58:34 - 25-Nov-25 |
| Sell* | 550 | $26.1889 | Negotiated Trade |
09:47:20 - 19-Nov-25 |
| Sell* | 20 | $26.35 | Automatic Execution |
15:34:44 - 13-Nov-25 |
| Sell* | 27 | $26.35 | Automatic Execution |
15:34:44 - 13-Nov-25 |
| Buy* | 124 | $26.535 | Automatic Execution |
09:55:44 - 12-Nov-25 |
| Sell* | 124 | $26.335 | Automatic Execution |
16:28:45 - 11-Nov-25 |
| Buy* | 124 | $26.41 | Automatic Execution |
10:53:26 - 11-Nov-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
08:43:19 - 11-Nov-25 |
| Buy* | 119 | $26.185 | Automatic Execution |
15:21:50 - 07-Nov-25 |
| Buy* | 79 | $26.22 | Automatic Execution |
15:02:30 - 07-Nov-25 |
| Buy* | 640 | $26.915 | Automatic Execution |
10:48:02 - 06-Nov-25 |
| Buy* | 15 | $26.96 | Suspected BUY Trade |
08:00:00 - 06-Nov-25 |
| Buy* | 115 | $26.795 | Automatic Execution |
12:50:33 - 05-Nov-25 |
| Buy* | 208 | $26.70 | Automatic Execution |
12:45:06 - 05-Nov-25 |
| Sell* | 66 | $26.765 | Automatic Execution |
08:08:18 - 05-Nov-25 |
| Buy* | 239 | $26.715 | Automatic Execution |
08:04:26 - 05-Nov-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
08:04:00 - 05-Nov-25 |
| Sell* | 256 | $26.975 | Automatic Execution |
09:14:59 - 04-Nov-25 |
| Buy* | 66 | $26.96 | Automatic Execution |
08:14:16 - 04-Nov-25 |
| Buy* | 403 | $27.015 | Automatic Execution |
15:31:46 - 03-Nov-25 |
| Buy* | 363 | $27.075 | Automatic Execution |
14:27:34 - 03-Nov-25 |
| Buy* | 339 | $27.06 | Automatic Execution |
14:27:34 - 03-Nov-25 |
| Sell* | 126 | $26.85 | Automatic Execution |
14:11:18 - 03-Nov-25 |
| Buy* | 257 | $26.86 | Automatic Execution |
09:28:36 - 03-Nov-25 |
| Buy* | 21 | $26.87 | Automatic Execution |
08:34:45 - 03-Nov-25 |
| Buy* | 193 | $26.665 | Automatic Execution |
09:13:17 - 31-Oct-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
11:45:08 - 30-Oct-25 |
| Buy* | 167 | $27.06 | Automatic Execution |
15:06:26 - 29-Oct-25 |
| Sell* | 430 | $27.055 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Buy* | 453 | $27.06 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Buy* | 129 | $27.06 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Buy* | 2,149 | $27.06 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Buy* | 433 | $27.06 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Sell* | 368 | $27.06 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Sell* | 765 | $27.06 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Sell* | 1,840 | $27.06 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Sell* | 476 | $27.045 | Automatic Execution |
15:06:24 - 29-Oct-25 |
| Unknown* | 736 | $27.1053 | OTC Trade |
14:47:54 - 29-Oct-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
08:17:00 - 28-Oct-25 |
| Sell* | 250 | $27.325 | Automatic Execution |
16:28:55 - 27-Oct-25 |
| Buy* | 440 | $27.36 | Automatic Execution |
16:11:18 - 27-Oct-25 |
| Buy* | 440 | $27.38 | Automatic Execution |
16:09:45 - 27-Oct-25 |
| Buy* | 254 | $27.375 | Automatic Execution |
16:09:45 - 27-Oct-25 |
| Buy* | 255 | $27.325 | Automatic Execution |
16:07:31 - 27-Oct-25 |
| Sell* | 368 | $27.1428 | Negotiated Trade |
15:53:32 - 27-Oct-25 |
| Sell* | 368 | $27.1422 | Negotiated Trade |
15:52:21 - 27-Oct-25 |
| Sell* | 368 | $27.1509 | Negotiated Trade |
15:49:49 - 27-Oct-25 |
| Sell* | 331 | $26.83 | Automatic Execution |
13:29:31 - 27-Oct-25 |
| Sell* | 260 | $26.835 | Automatic Execution |
13:29:31 - 27-Oct-25 |
| Sell* | 440 | $26.95 | Automatic Execution |
13:29:31 - 27-Oct-25 |
| Sell* | 244 | $26.985 | Automatic Execution |
13:29:31 - 27-Oct-25 |
| Sell* | 1,670 | $26.985 | Automatic Execution |
13:29:31 - 27-Oct-25 |
| Sell* | 258 | $27.01 | Automatic Execution |
13:29:31 - 27-Oct-25 |
| Buy* | 331 | $26.34 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 319 | $26.335 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 177 | $26.335 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 440 | $26.275 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 483 | $26.27 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 765 | $26.27 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 1,147 | $26.245 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 399 | $26.19 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Sell* | 4,785 | $26.65 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Sell* | 4,785 | $26.65 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Sell* | 6,700 | $26.65 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Sell* | 754 | $26.65 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 1,093 | $26.445 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 4,877 | $26.445 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 6,059 | $26.44 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 300 | $26.40 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 266 | $26.19 | Automatic Execution |
08:06:47 - 27-Oct-25 |
| Buy* | 268 | $25.925 | Automatic Execution |
14:52:59 - 23-Oct-25 |
| Sell* | 271 | $25.385 | Automatic Execution |
11:10:24 - 21-Oct-25 |
| Sell* | 275 | $25.425 | Automatic Execution |
11:09:51 - 21-Oct-25 |
| Buy* | 200 | $26.455 | Automatic Execution |
12:47:21 - 16-Oct-25 |
| Buy* | 1 | $26.52 | SI Trade |
13:38:06 - 15-Oct-25 |
| Sell* | 190 | $26.375 | Automatic Execution |
08:10:13 - 15-Oct-25 |
| Buy* | 50 | $25.53 | Automatic Execution |
10:18:25 - 09-Oct-25 |
| Buy* | 20 | $25.63 | Suspected BUY Trade |
08:02:11 - 09-Oct-25 |
| Unknown* | 398 | $25.195 | OTC Trade |
16:00:29 - 08-Oct-25 |
| Unknown* | 398 | $25.1623 | OTC Trade |
13:21:54 - 08-Oct-25 |
| Buy* | 300 | $25.03 | Result of RFQ |
10:36:32 - 03-Oct-25 |
| Buy* | 116 | $25.22 | Automatic Execution |
14:25:06 - 01-Oct-25 |
| Sell* | 183 | $25.175 | Automatic Execution |
09:53:28 - 24-Sep-25 |
| Buy* | 119 | $25.395 | Suspected BUY Trade |
16:35:14 - 23-Sep-25 |
| Buy* | 37 | $25.24 | Automatic Execution |
11:47:23 - 23-Sep-25 |
| Sell* | 280 | $25.095 | Automatic Execution |
10:13:16 - 23-Sep-25 |
| Sell* | 2 | $25.095 | Automatic Execution |
10:13:16 - 23-Sep-25 |
| Buy* | 50 | $24.93 | Suspected BUY Trade |
08:07:55 - 22-Sep-25 |
| Sell* | 226 | $25.43 | Uncrossing Trade |
16:35:01 - 16-Sep-25 |
| Sell* | 25 | $25.025 | Automatic Execution |
16:28:09 - 16-Sep-25 |
| Sell* | 795 | $25.025 | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 152 | $25.025 | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Buy* | 60 | $25.22 | Automatic Execution |
16:27:46 - 16-Sep-25 |
| Buy* | 1,174 | $25.215 | Automatic Execution |
16:27:46 - 16-Sep-25 |
| Buy* | 159 | $25.22 | Automatic Execution |
16:27:45 - 16-Sep-25 |
| Sell* | 795 | $25.22 | Automatic Execution |
16:27:45 - 16-Sep-25 |
| Sell* | 829 | $25.2148 | SI Trade |
16:02:06 - 16-Sep-25 |
| Unknown* | 1,989 | $25.005 | OTC Trade |
15:45:28 - 16-Sep-25 |
| Sell* | 85 | $25.34 | Automatic Execution |
14:46:27 - 16-Sep-25 |
| Buy* | 277 | $25.175 | Automatic Execution |
10:41:03 - 16-Sep-25 |
| Buy* | 267 | $25.345 | Automatic Execution |
08:19:03 - 12-Sep-25 |
| Buy* | 133 | $25.34 | Automatic Execution |
08:19:03 - 12-Sep-25 |
| Buy* | 14 | $24.895 | Automatic Execution |
08:01:27 - 12-Sep-25 |
| Sell* | 15 | $24.815 | Uncrossing Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 124 | $24.78 | Automatic Execution |
15:38:39 - 10-Sep-25 |
| Buy* | 386 | $24.92 | Automatic Execution |
08:16:16 - 10-Sep-25 |
| Buy* | 14 | $24.92 | Automatic Execution |
08:16:16 - 10-Sep-25 |
| Buy* | 282 | $24.915 | Automatic Execution |
08:04:29 - 10-Sep-25 |
| Sell* | 82 | $24.68 | Uncrossing Trade |
16:35:27 - 09-Sep-25 |
| Sell* | 331 | $24.755 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 284 | $24.76 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 480 | $24.765 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 284 | $24.805 | Automatic Execution |
15:53:52 - 09-Sep-25 |
| Sell* | 156 | $24.48 | Uncrossing Trade |
16:35:11 - 08-Sep-25 |
| Sell* | 472 | $24.835 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 300 | $24.80 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 489 | $24.80 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 300 | $24.795 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Buy* | 276 | $24.75 | Automatic Execution |
14:59:50 - 08-Sep-25 |
| Sell* | 331 | $25.26 | Automatic Execution |
09:12:04 - 08-Sep-25 |
| Sell* | 460 | $25.275 | Automatic Execution |
09:12:04 - 08-Sep-25 |
| Buy* | 2,407 | $24.97 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 3,695 | $24.97 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 300 | $25.145 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 1 | $25.185 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 331 | $25.275 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 300 | $25.295 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 460 | $25.35 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 789 | $25.44 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 7,899 | $24.97 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 10,693 | $24.97 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Sell* | 142 | $25.445 | Automatic Execution |
08:59:41 - 08-Sep-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
16:29:03 - 05-Sep-25 |
| Sell* | 640 | $25.39 | Automatic Execution |
16:27:12 - 05-Sep-25 |
| Sell* | 135 | $25.395 | Automatic Execution |
16:27:12 - 05-Sep-25 |
| Sell* | 274 | $25.355 | Automatic Execution |
16:21:22 - 05-Sep-25 |
| Sell* | 438 | $25.355 | Automatic Execution |
16:21:22 - 05-Sep-25 |
| Sell* | 196 | $25.415 | Automatic Execution |
16:21:17 - 05-Sep-25 |
| Buy* | 660 | $25.565 | Automatic Execution |
16:20:27 - 04-Sep-25 |
| Buy* | 251 | $25.565 | Automatic Execution |
16:20:27 - 04-Sep-25 |
| Sell* | 500 | $25.44 | Automatic Execution |
08:07:15 - 04-Sep-25 |
| Buy* | 986 | $25.62 | Suspected BUY Trade |
16:35:04 - 03-Sep-25 |
| Buy* | 5,000 | $25.625 | SI Trade |
16:34:36 - 03-Sep-25 |