| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 18th Sep 2025 (Thu) | 25.35 | 25.35 | 25.275 | 25.275 | 0 |
| 17th Sep 2025 (Wed) | 25.43 | 25.43 | 25.35 | 25.35 | 0 |
| 16th Sep 2025 (Tue) | 25.175 | 25.43 | 25.025 | 25.43 | 6,566 |
| 15th Sep 2025 (Mon) | 25.15 | 25.15 | 25.14 | 25.14 | 0 |
| 12th Sep 2025 (Fri) | 24.815 | 25.345 | 24.815 | 25.15 | 429 |
| 11th Sep 2025 (Thu) | 24.8025 | 25.205 | 24.8025 | 25.205 | 0 |
| 10th Sep 2025 (Wed) | 24.915 | 24.92 | 24.78 | 24.8025 | 806 |
| 9th Sep 2025 (Tue) | 24.805 | 24.805 | 24.68 | 24.68 | 1,461 |
| 8th Sep 2025 (Mon) | 25.445 | 25.445 | 24.48 | 24.48 | 29,801 |
| 5th Sep 2025 (Fri) | 25.415 | 25.415 | 25.34 | 25.3175 | 1,684 |
| 4th Sep 2025 (Thu) | 25.44 | 25.565 | 25.44 | 25.415 | 1,411 |
| 3rd Sep 2025 (Wed) | 25.38 | 25.62 | 25.38 | 25.62 | 11,009 |
| 2nd Sep 2025 (Tue) | 25.75 | 25.75 | 25.38 | 25.38 | 0 |
| 1st Sep 2025 (Mon) | 26.09 | 26.09 | 25.125 | 25.75 | 1,036 |
| 29th Aug 2025 (Fri) | 25.9225 | 25.9225 | 25.7975 | 25.7975 | 0 |
| 28th Aug 2025 (Thu) | 25.62 | 25.9225 | 25.62 | 25.9225 | 0 |
| 27th Aug 2025 (Wed) | 25.7125 | 25.7125 | 25.62 | 25.62 | 0 |
| 26th Aug 2025 (Tue) | 25.555 | 25.865 | 25.46 | 25.7125 | 1,047 |
| 25th Aug 2025 (Mon) | 25.6075 | 25.6075 | 25.6075 | 25.6075 | 0 |
| 22nd Aug 2025 (Fri) | 25.555 | 25.555 | 25.555 | 25.6075 | 50 |
| 21st Aug 2025 (Thu) | 25.56 | 25.56 | 25.4125 | 25.4125 | 0 |
| 20th Aug 2025 (Wed) | 25.635 | 25.66 | 25.635 | 25.56 | 115 |
| 19th Aug 2025 (Tue) | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
| 18th Aug 2025 (Mon) | 25.415 | 25.75 | 25.41 | 25.725 | 1,191 |
| 15th Aug 2025 (Fri) | 25.9425 | 25.9425 | 25.84 | 25.84 | 0 |
| 14th Aug 2025 (Thu) | 25.86 | 25.9425 | 25.86 | 25.9425 | 0 |
| 13th Aug 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 385 |
| 12th Aug 2025 (Tue) | 25.9625 | 26.0775 | 25.9625 | 26.0775 | 0 |
| 11th Aug 2025 (Mon) | 25.8075 | 25.9625 | 25.8075 | 25.9625 | 0 |
| 8th Aug 2025 (Fri) | 25.985 | 25.985 | 25.985 | 25.8075 | 1 |
| 7th Aug 2025 (Thu) | 26.095 | 26.17 | 26.095 | 26.17 | 542 |
| 6th Aug 2025 (Wed) | 25.38 | 25.775 | 25.38 | 25.775 | 0 |
| 5th Aug 2025 (Tue) | 25.255 | 25.255 | 25.255 | 25.38 | 119 |
| 4th Aug 2025 (Mon) | 24.4625 | 25.1325 | 24.4625 | 25.1325 | 0 |
| 1st Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.4625 | 120 |
| 31st Jul 2025 (Thu) | 25.2075 | 25.2075 | 24.8375 | 24.8375 | 0 |
| 30th Jul 2025 (Wed) | 25.485 | 25.485 | 25.215 | 25.2075 | 1,921 |
| 29th Jul 2025 (Tue) | 25.6075 | 25.6075 | 25.435 | 25.435 | 0 |
| 28th Jul 2025 (Mon) | 25.71 | 25.71 | 25.54 | 25.6075 | 186 |
| 25th Jul 2025 (Fri) | 25.46 | 25.595 | 25.46 | 25.445 | 507 |
| 24th Jul 2025 (Thu) | 25.21 | 25.235 | 25.21 | 25.235 | 150 |
| 23rd Jul 2025 (Wed) | 25.06 | 25.21 | 25.06 | 25.21 | 0 |
| 22nd Jul 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.06 | 39 |