| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.4475 | 27.4475 | 27.1575 | 27.1575 | 0 |
| 11th Dec 2025 (Thu) | 27.57 | 27.57 | 27.4475 | 27.4475 | 554 |
| 10th Dec 2025 (Wed) | 27.775 | 27.775 | 27.57 | 27.57 | 0 |
| 9th Dec 2025 (Tue) | 27.725 | 27.775 | 27.725 | 27.775 | 0 |
| 8th Dec 2025 (Mon) | 27.75 | 27.75 | 27.725 | 27.725 | 0 |
| 5th Dec 2025 (Fri) | 27.575 | 27.75 | 27.575 | 27.75 | 0 |
| 4th Dec 2025 (Thu) | 27.46 | 27.575 | 27.46 | 27.575 | 0 |
| 3rd Dec 2025 (Wed) | 27.34 | 27.34 | 27.315 | 27.46 | 640 |
| 2nd Dec 2025 (Tue) | 27.47 | 27.54 | 27.47 | 27.42 | 460 |
| 1st Dec 2025 (Mon) | 27.2175 | 27.3375 | 27.2175 | 27.3375 | 0 |
| 28th Nov 2025 (Fri) | 26.80 | 27.2175 | 26.80 | 27.2175 | 0 |
| 27th Nov 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.80 | 40 |
| 26th Nov 2025 (Wed) | 26.1975 | 26.7275 | 26.1975 | 26.7275 | 0 |
| 25th Nov 2025 (Tue) | 26.305 | 26.305 | 26.305 | 26.1975 | 388 |
| 24th Nov 2025 (Mon) | 25.7675 | 26.09 | 25.7675 | 26.09 | 0 |
| 21st Nov 2025 (Fri) | 26.205 | 26.205 | 25.7675 | 25.7675 | 0 |
| 20th Nov 2025 (Thu) | 26.3125 | 26.3125 | 26.205 | 26.205 | 0 |
| 19th Nov 2025 (Wed) | 26.17 | 26.3125 | 26.17 | 26.3125 | 550 |
| 18th Nov 2025 (Tue) | 26.3575 | 26.3575 | 26.17 | 26.17 | 0 |
| 17th Nov 2025 (Mon) | 26.4925 | 26.4925 | 26.3575 | 26.3575 | 0 |
| 14th Nov 2025 (Fri) | 26.36 | 26.4925 | 26.36 | 26.4925 | 0 |
| 13th Nov 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.36 | 47 |
| 12th Nov 2025 (Wed) | 26.535 | 26.535 | 26.535 | 26.59 | 124 |
| 11th Nov 2025 (Tue) | 26.30 | 26.41 | 26.30 | 26.4225 | 251 |
| 10th Nov 2025 (Mon) | 25.9425 | 26.0575 | 25.9425 | 26.0575 | 0 |
| 7th Nov 2025 (Fri) | 26.22 | 26.22 | 26.185 | 25.9425 | 198 |
| 6th Nov 2025 (Thu) | 26.96 | 26.96 | 26.915 | 26.4225 | 655 |
| 5th Nov 2025 (Wed) | 26.70 | 26.795 | 26.70 | 26.77 | 629 |
| 4th Nov 2025 (Tue) | 26.96 | 26.975 | 26.96 | 26.965 | 322 |
| 3rd Nov 2025 (Mon) | 26.635 | 27.075 | 26.635 | 26.8125 | 1,836 |
| 31st Oct 2025 (Fri) | 26.665 | 26.665 | 26.665 | 26.84 | 193 |
| 30th Oct 2025 (Thu) | 26.98 | 26.98 | 26.98 | 26.945 | 10 |
| 29th Oct 2025 (Wed) | 27.06 | 27.06 | 27.045 | 27.0125 | 7,946 |
| 28th Oct 2025 (Tue) | 27.40 | 27.40 | 26.75 | 27.1775 | 135 |
| 27th Oct 2025 (Mon) | 26.19 | 27.38 | 26.19 | 27.2775 | 39,627 |
| 24th Oct 2025 (Fri) | 25.84 | 26.13 | 25.84 | 26.13 | 0 |
| 23rd Oct 2025 (Thu) | 25.925 | 25.925 | 25.925 | 25.84 | 268 |
| 22nd Oct 2025 (Wed) | 25.4475 | 25.4475 | 25.415 | 25.415 | 0 |
| 21st Oct 2025 (Tue) | 25.425 | 25.425 | 25.385 | 25.4475 | 546 |
| 20th Oct 2025 (Mon) | 25.815 | 25.815 | 25.31 | 25.31 | 0 |
| 17th Oct 2025 (Fri) | 26.26 | 26.26 | 25.815 | 25.815 | 0 |
| 16th Oct 2025 (Thu) | 26.325 | 26.455 | 26.325 | 26.26 | 2,050 |
| 15th Oct 2025 (Wed) | 27.085 | 27.085 | 26.375 | 26.365 | 571 |
| 14th Oct 2025 (Tue) | 26.3325 | 26.435 | 26.3325 | 26.435 | 0 |