| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 2nd Jun 2025 (Mon) | 24.225 | 24.225 | 23.785 | 23.6725 | 107 |
| 30th May 2025 (Fri) | 23.675 | 23.675 | 23.635 | 23.635 | 0 |
| 29th May 2025 (Thu) | 23.7775 | 23.7775 | 23.675 | 23.675 | 0 |
| 28th May 2025 (Wed) | 24.025 | 24.025 | 23.7775 | 23.7775 | 0 |
| 27th May 2025 (Tue) | 24.395 | 24.395 | 24.025 | 24.025 | 12 |
| 26th May 2025 (Mon) | 24.43336 | 24.43336 | 24.43336 | 24.43336 | 0 |
| 23rd May 2025 (Fri) | 23.685 | 23.685 | 23.685 | 23.685 | 565 |
| 22nd May 2025 (Thu) | 23.7825 | 23.7825 | 23.685 | 23.685 | 0 |
| 21st May 2025 (Wed) | 23.645 | 23.7825 | 23.645 | 23.7825 | 0 |
| 20th May 2025 (Tue) | 23.865 | 23.865 | 23.865 | 23.645 | 433 |
| 19th May 2025 (Mon) | 23.395 | 23.40 | 23.395 | 23.515 | 575 |
| 16th May 2025 (Fri) | 23.0975 | 23.0975 | 23.01 | 23.01 | 0 |
| 15th May 2025 (Thu) | 23.14 | 23.14 | 23.0975 | 23.0975 | 0 |
| 14th May 2025 (Wed) | 23.155 | 23.155 | 23.14 | 23.14 | 0 |
| 13th May 2025 (Tue) | 22.61 | 23.155 | 22.61 | 23.155 | 0 |
| 12th May 2025 (Mon) | 22.6225 | 22.6225 | 22.61 | 22.61 | 0 |
| 9th May 2025 (Fri) | 21.91 | 22.335 | 21.91 | 22.6225 | 476 |
| 8th May 2025 (Thu) | 21.8475 | 22.58 | 21.8475 | 22.58 | 0 |
| 7th May 2025 (Wed) | 22.08 | 22.08 | 22.08 | 21.8475 | 454 |
| 6th May 2025 (Tue) | 21.815 | 21.815 | 21.335 | 22.12 | 1,094 |
| 5th May 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 2nd May 2025 (Fri) | 22.13 | 22.13 | 22.1175 | 22.1175 | 0 |
| 1st May 2025 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 30th Apr 2025 (Wed) | 22.1875 | 22.1875 | 22.13 | 22.13 | 0 |
| 29th Apr 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.1875 | 27 |
| 28th Apr 2025 (Mon) | 22.105 | 22.105 | 21.915 | 21.915 | 4 |
| 25th Apr 2025 (Fri) | 22.24 | 22.29 | 22.24 | 22.29 | 0 |
| 24th Apr 2025 (Thu) | 22.095 | 22.24 | 22.095 | 22.24 | 0 |
| 23rd Apr 2025 (Wed) | 21.70 | 22.095 | 21.70 | 22.095 | 0 |
| 22nd Apr 2025 (Tue) | 21.70 | 21.70 | 21.575 | 21.70 | 3,858 |
| 21st Apr 2025 (Mon) | 21.8575 | 21.8575 | 21.8575 | 21.8575 | 0 |
| 18th Apr 2025 (Fri) | 21.8575 | 21.8575 | 21.8575 | 21.8575 | 0 |
| 17th Apr 2025 (Thu) | 21.9525 | 21.9525 | 21.8575 | 21.8575 | 0 |
| 16th Apr 2025 (Wed) | 21.9525 | 21.9525 | 21.9525 | 21.9525 | 0 |
| 15th Apr 2025 (Tue) | 21.70 | 21.9525 | 21.70 | 21.9525 | 0 |
| 14th Apr 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.70 | 1,003 |
| 11th Apr 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 198 |
| 10th Apr 2025 (Thu) | 20.18 | 20.275 | 20.18 | 19.89 | 557 |
| 9th Apr 2025 (Wed) | 19.4125 | 19.4125 | 18.7725 | 18.7725 | 0 |
| 8th Apr 2025 (Tue) | 19.19 | 19.62 | 19.19 | 19.4125 | 2,678 |
| 7th Apr 2025 (Mon) | 20.125 | 20.125 | 18.995 | 19.295 | 11,031 |
| 4th Apr 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 480 |