| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 25.635 | 25.66 | 25.635 | 25.56 | 115 |
| 19th Aug 2025 (Tue) | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
| 18th Aug 2025 (Mon) | 25.415 | 25.75 | 25.41 | 25.725 | 1,191 |
| 15th Aug 2025 (Fri) | 25.9425 | 25.9425 | 25.84 | 25.84 | 0 |
| 14th Aug 2025 (Thu) | 25.86 | 25.9425 | 25.86 | 25.9425 | 0 |
| 13th Aug 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 385 |
| 12th Aug 2025 (Tue) | 25.9625 | 26.0775 | 25.9625 | 26.0775 | 0 |
| 11th Aug 2025 (Mon) | 25.8075 | 25.9625 | 25.8075 | 25.9625 | 0 |
| 8th Aug 2025 (Fri) | 25.985 | 25.985 | 25.985 | 25.8075 | 1 |
| 7th Aug 2025 (Thu) | 26.095 | 26.17 | 26.095 | 26.17 | 542 |
| 6th Aug 2025 (Wed) | 25.38 | 25.775 | 25.38 | 25.775 | 0 |
| 5th Aug 2025 (Tue) | 25.255 | 25.255 | 25.255 | 25.38 | 119 |
| 4th Aug 2025 (Mon) | 24.4625 | 25.1325 | 24.4625 | 25.1325 | 0 |
| 1st Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.4625 | 120 |
| 31st Jul 2025 (Thu) | 25.2075 | 25.2075 | 24.8375 | 24.8375 | 0 |
| 30th Jul 2025 (Wed) | 25.485 | 25.485 | 25.215 | 25.2075 | 1,921 |
| 29th Jul 2025 (Tue) | 25.6075 | 25.6075 | 25.435 | 25.435 | 0 |
| 28th Jul 2025 (Mon) | 25.71 | 25.71 | 25.54 | 25.6075 | 186 |
| 25th Jul 2025 (Fri) | 25.46 | 25.595 | 25.46 | 25.445 | 507 |
| 24th Jul 2025 (Thu) | 25.21 | 25.235 | 25.21 | 25.235 | 150 |
| 23rd Jul 2025 (Wed) | 25.06 | 25.21 | 25.06 | 25.21 | 0 |
| 22nd Jul 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.06 | 39 |
| 21st Jul 2025 (Mon) | 25.105 | 25.105 | 25.105 | 24.9375 | 230 |
| 18th Jul 2025 (Fri) | 24.96 | 25.17 | 24.96 | 25.17 | 0 |
| 17th Jul 2025 (Thu) | 24.5275 | 24.96 | 24.5275 | 24.96 | 0 |
| 16th Jul 2025 (Wed) | 24.2525 | 24.5275 | 24.2525 | 24.5275 | 0 |
| 15th Jul 2025 (Tue) | 24.39 | 24.39 | 24.2525 | 24.2525 | 1,722 |
| 14th Jul 2025 (Mon) | 24.91 | 24.91 | 24.425 | 24.39 | 95 |
| 11th Jul 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.31 | 337 |
| 10th Jul 2025 (Thu) | 24.48 | 24.48 | 24.48 | 24.33 | 630 |
| 9th Jul 2025 (Wed) | 24.20 | 24.35 | 24.20 | 24.1825 | 822 |
| 8th Jul 2025 (Tue) | 23.7425 | 24.085 | 23.7425 | 24.085 | 140 |
| 7th Jul 2025 (Mon) | 23.7025 | 23.7425 | 23.7025 | 23.7425 | 334 |
| 4th Jul 2025 (Fri) | 23.8575 | 23.8575 | 23.7025 | 23.7025 | 0 |
| 3rd Jul 2025 (Thu) | 23.6475 | 23.8575 | 23.6475 | 23.8575 | 0 |
| 2nd Jul 2025 (Wed) | 23.575 | 23.6475 | 23.575 | 23.6475 | 0 |
| 1st Jul 2025 (Tue) | 23.555 | 23.555 | 23.555 | 23.575 | 480 |
| 30th Jun 2025 (Mon) | 23.155 | 23.735 | 23.155 | 23.755 | 5,389 |
| 27th Jun 2025 (Fri) | 23.615 | 23.8525 | 23.615 | 23.8525 | 0 |
| 26th Jun 2025 (Thu) | 23.5725 | 23.615 | 23.5725 | 23.615 | 0 |
| 25th Jun 2025 (Wed) | 23.755 | 23.755 | 23.755 | 23.5725 | 11 |
| 24th Jun 2025 (Tue) | 22.9875 | 23.41 | 22.9875 | 23.41 | 0 |
| 23rd Jun 2025 (Mon) | 22.97 | 22.9875 | 22.97 | 22.9875 | 0 |