| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.80 | 27.8775 | 27.80 | 27.8775 | 0 |
| 5th Feb 2026 (Thu) | 28.055 | 28.055 | 27.80 | 27.80 | 0 |
| 4th Feb 2026 (Wed) | 28.4125 | 28.4125 | 28.055 | 28.055 | 0 |
| 3rd Feb 2026 (Tue) | 28.6225 | 28.6225 | 28.4125 | 28.4125 | 0 |
| 2nd Feb 2026 (Mon) | 28.645 | 28.645 | 28.645 | 28.6225 | 25 |
| 30th Jan 2026 (Fri) | 29.2325 | 29.2325 | 29.1275 | 29.1275 | 0 |
| 29th Jan 2026 (Thu) | 29.155 | 29.2325 | 29.155 | 29.2325 | 0 |
| 28th Jan 2026 (Wed) | 29.285 | 29.285 | 29.155 | 29.155 | 0 |
| 27th Jan 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.285 | 21 |
| 26th Jan 2026 (Mon) | 28.95 | 29.00 | 28.95 | 29.1125 | 332 |
| 23rd Jan 2026 (Fri) | 28.96 | 29.1825 | 28.96 | 29.1825 | 0 |
| 22nd Jan 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.96 | 71 |
| 21st Jan 2026 (Wed) | 28.5375 | 28.5375 | 28.40 | 28.40 | 0 |
| 20th Jan 2026 (Tue) | 28.62 | 28.62 | 28.5375 | 28.5375 | 10 |
| 19th Jan 2026 (Mon) | 28.4825 | 28.62 | 28.4825 | 28.62 | 0 |
| 16th Jan 2026 (Fri) | 28.26 | 28.4825 | 28.26 | 28.4825 | 0 |
| 15th Jan 2026 (Thu) | 28.31 | 28.31 | 28.31 | 28.26 | 247 |
| 14th Jan 2026 (Wed) | 28.8075 | 28.8075 | 28.7925 | 28.7925 | 0 |
| 13th Jan 2026 (Tue) | 29.185 | 29.27 | 29.135 | 28.8075 | 586 |
| 12th Jan 2026 (Mon) | 29.3025 | 29.3025 | 28.945 | 28.945 | 0 |
| 9th Jan 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.3025 | 200 |
| 8th Jan 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.215 | 2 |
| 7th Jan 2026 (Wed) | 29.37 | 29.40 | 29.13 | 29.365 | 5,803 |
| 6th Jan 2026 (Tue) | 29.535 | 29.535 | 29.35 | 29.38 | 400 |
| 5th Jan 2026 (Mon) | 29.185 | 29.185 | 28.84 | 28.97 | 471 |
| 2nd Jan 2026 (Fri) | 28.2675 | 28.4275 | 28.2675 | 28.4275 | 725 |
| 1st Jan 2026 (Thu) | 28.2675 | 28.2675 | 28.2675 | 28.2675 | 0 |
| 31st Dec 2025 (Wed) | 28.14 | 28.2675 | 28.14 | 28.2675 | 0 |
| 30th Dec 2025 (Tue) | 28.5325 | 28.5325 | 28.14 | 28.14 | 0 |
| 29th Dec 2025 (Mon) | 28.545 | 28.545 | 28.5325 | 28.5325 | 0 |
| 26th Dec 2025 (Fri) | 28.545 | 28.545 | 28.545 | 28.545 | 0 |
| 25th Dec 2025 (Thu) | 28.545 | 28.545 | 28.545 | 28.545 | 0 |
| 24th Dec 2025 (Wed) | 28.455 | 28.545 | 28.455 | 28.545 | 0 |
| 23rd Dec 2025 (Tue) | 28.1425 | 28.455 | 28.1425 | 28.455 | 7,255 |
| 22nd Dec 2025 (Mon) | 27.7575 | 28.1425 | 27.7575 | 28.1425 | 0 |
| 19th Dec 2025 (Fri) | 27.4325 | 27.7575 | 27.4325 | 27.7575 | 0 |
| 18th Dec 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.4325 | 72 |
| 17th Dec 2025 (Wed) | 27.19 | 27.325 | 27.19 | 27.1575 | 636 |
| 16th Dec 2025 (Tue) | 26.9225 | 27.0075 | 26.9225 | 27.0075 | 0 |
| 15th Dec 2025 (Mon) | 27.18 | 27.18 | 27.18 | 26.9225 | 1,859 |
| 12th Dec 2025 (Fri) | 27.4475 | 27.4475 | 27.1575 | 27.1575 | 0 |
| 11th Dec 2025 (Thu) | 27.57 | 27.57 | 27.4475 | 27.4475 | 554 |
| 10th Dec 2025 (Wed) | 27.775 | 27.775 | 27.57 | 27.57 | 0 |
| 9th Dec 2025 (Tue) | 27.725 | 27.775 | 27.725 | 27.775 | 0 |
| 8th Dec 2025 (Mon) | 27.75 | 27.75 | 27.725 | 27.725 | 0 |