| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.8575 | 23.8575 | 23.7025 | 23.7025 | 0 |
| 3rd Jul 2025 (Thu) | 23.6475 | 23.8575 | 23.6475 | 23.8575 | 0 |
| 2nd Jul 2025 (Wed) | 23.575 | 23.6475 | 23.575 | 23.6475 | 0 |
| 1st Jul 2025 (Tue) | 23.555 | 23.555 | 23.555 | 23.575 | 480 |
| 30th Jun 2025 (Mon) | 23.155 | 23.735 | 23.155 | 23.755 | 5,389 |
| 27th Jun 2025 (Fri) | 23.615 | 23.8525 | 23.615 | 23.8525 | 0 |
| 26th Jun 2025 (Thu) | 23.5725 | 23.615 | 23.5725 | 23.615 | 0 |
| 25th Jun 2025 (Wed) | 23.755 | 23.755 | 23.755 | 23.5725 | 11 |
| 24th Jun 2025 (Tue) | 22.9875 | 23.41 | 22.9875 | 23.41 | 0 |
| 23rd Jun 2025 (Mon) | 22.97 | 22.9875 | 22.97 | 22.9875 | 0 |
| 20th Jun 2025 (Fri) | 23.0275 | 23.0275 | 22.97 | 22.97 | 0 |
| 19th Jun 2025 (Thu) | 23.2675 | 23.2675 | 23.0275 | 23.0275 | 0 |
| 18th Jun 2025 (Wed) | 23.3225 | 23.3225 | 23.2675 | 23.2675 | 0 |
| 17th Jun 2025 (Tue) | 23.445 | 23.445 | 23.3225 | 23.3225 | 0 |
| 16th Jun 2025 (Mon) | 23.3375 | 23.445 | 23.3375 | 23.445 | 0 |
| 13th Jun 2025 (Fri) | 23.55 | 23.55 | 23.3375 | 23.3375 | 0 |
| 12th Jun 2025 (Thu) | 23.57 | 23.57 | 23.55 | 23.55 | 0 |
| 11th Jun 2025 (Wed) | 23.5075 | 23.57 | 23.5075 | 23.57 | 0 |
| 10th Jun 2025 (Tue) | 23.4225 | 23.5075 | 23.4225 | 23.5075 | 0 |
| 9th Jun 2025 (Mon) | 23.6725 | 23.6725 | 23.4225 | 23.4225 | 0 |
| 6th Jun 2025 (Fri) | 23.89 | 23.89 | 23.6725 | 23.6725 | 0 |
| 5th Jun 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.89 | 33 |
| 4th Jun 2025 (Wed) | 23.6725 | 23.83 | 23.6725 | 23.83 | 0 |
| 3rd Jun 2025 (Tue) | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 2nd Jun 2025 (Mon) | 24.225 | 24.225 | 23.785 | 23.6725 | 107 |
| 30th May 2025 (Fri) | 23.675 | 23.675 | 23.635 | 23.635 | 0 |
| 29th May 2025 (Thu) | 23.7775 | 23.7775 | 23.675 | 23.675 | 0 |
| 28th May 2025 (Wed) | 24.025 | 24.025 | 23.7775 | 23.7775 | 0 |
| 27th May 2025 (Tue) | 24.395 | 24.395 | 24.025 | 24.025 | 12 |
| 26th May 2025 (Mon) | 24.43336 | 24.43336 | 24.43336 | 24.43336 | 0 |
| 23rd May 2025 (Fri) | 23.685 | 23.685 | 23.685 | 23.685 | 565 |
| 22nd May 2025 (Thu) | 23.7825 | 23.7825 | 23.685 | 23.685 | 0 |
| 21st May 2025 (Wed) | 23.645 | 23.7825 | 23.645 | 23.7825 | 0 |
| 20th May 2025 (Tue) | 23.865 | 23.865 | 23.865 | 23.645 | 433 |
| 19th May 2025 (Mon) | 23.395 | 23.40 | 23.395 | 23.515 | 575 |
| 16th May 2025 (Fri) | 23.0975 | 23.0975 | 23.01 | 23.01 | 0 |
| 15th May 2025 (Thu) | 23.14 | 23.14 | 23.0975 | 23.0975 | 0 |
| 14th May 2025 (Wed) | 23.155 | 23.155 | 23.14 | 23.14 | 0 |
| 13th May 2025 (Tue) | 22.61 | 23.155 | 22.61 | 23.155 | 0 |
| 12th May 2025 (Mon) | 22.6225 | 22.6225 | 22.61 | 22.61 | 0 |
| 9th May 2025 (Fri) | 21.91 | 22.335 | 21.91 | 22.6225 | 476 |
| 8th May 2025 (Thu) | 21.8475 | 22.58 | 21.8475 | 22.58 | 0 |
| 7th May 2025 (Wed) | 22.08 | 22.08 | 22.08 | 21.8475 | 454 |
| 6th May 2025 (Tue) | 21.815 | 21.815 | 21.335 | 22.12 | 1,094 |