| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.9375 | 26.9375 | 26.9375 | 26.9375 | 0 |
| 2nd Apr 2026 (Thu) | 26.66 | 27.135 | 26.66 | 26.9375 | 45,334 |
| 1st Apr 2026 (Wed) | 26.975 | 27.175 | 26.745 | 27.0625 | 238 |
| 31st Mar 2026 (Tue) | 25.775 | 26.3625 | 25.775 | 26.3625 | 0 |
| 30th Mar 2026 (Mon) | 25.77 | 26.135 | 25.76 | 25.775 | 919 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.1625 | 1 |
| 26th Mar 2026 (Thu) | 26.285 | 26.285 | 26.1125 | 26.1125 | 0 |
| 25th Mar 2026 (Wed) | 26.25 | 26.25 | 25.595 | 26.285 | 1,337 |
| 24th Mar 2026 (Tue) | 25.645 | 25.6875 | 25.645 | 25.6875 | 0 |
| 23rd Mar 2026 (Mon) | 25.555 | 25.555 | 24.88 | 25.645 | 2,904 |
| 20th Mar 2026 (Fri) | 26.085 | 26.085 | 25.7875 | 25.7875 | 0 |
| 19th Mar 2026 (Thu) | 26.375 | 26.375 | 26.085 | 26.085 | 0 |
| 18th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.375 | 40 |
| 17th Mar 2026 (Tue) | 25.9225 | 26.14 | 25.9225 | 26.14 | 0 |
| 16th Mar 2026 (Mon) | 26.055 | 26.055 | 26.01 | 25.9225 | 27 |
| 13th Mar 2026 (Fri) | 26.2025 | 26.2025 | 25.76 | 25.76 | 0 |
| 12th Mar 2026 (Thu) | 26.5775 | 26.5775 | 26.2025 | 26.2025 | 0 |
| 11th Mar 2026 (Wed) | 26.915 | 26.915 | 26.54 | 26.5775 | 2 |
| 10th Mar 2026 (Tue) | 25.7375 | 26.49 | 25.7375 | 26.49 | 0 |
| 9th Mar 2026 (Mon) | 26.125 | 26.125 | 26.125 | 25.7375 | 95 |
| 6th Mar 2026 (Fri) | 26.8925 | 26.8925 | 26.6175 | 26.6175 | 0 |
| 5th Mar 2026 (Thu) | 26.785 | 26.785 | 26.78 | 26.8925 | 200 |
| 4th Mar 2026 (Wed) | 26.825 | 26.825 | 26.825 | 26.765 | 64 |
| 3rd Mar 2026 (Tue) | 27.18 | 27.18 | 26.55 | 26.4225 | 551 |
| 2nd Mar 2026 (Mon) | 27.315 | 27.74 | 27.26 | 27.6175 | 578 |
| 27th Feb 2026 (Fri) | 28.7375 | 28.7375 | 28.1975 | 28.1975 | 0 |
| 26th Feb 2026 (Thu) | 28.49 | 28.7375 | 28.49 | 28.7375 | 0 |
| 25th Feb 2026 (Wed) | 28.5725 | 28.5725 | 28.49 | 28.49 | 0 |
| 24th Feb 2026 (Tue) | 28.69 | 28.69 | 28.5725 | 28.5725 | 0 |
| 23rd Feb 2026 (Mon) | 28.845 | 28.845 | 28.845 | 28.69 | 42 |
| 20th Feb 2026 (Fri) | 28.4825 | 28.6875 | 28.4825 | 28.6875 | 0 |
| 19th Feb 2026 (Thu) | 28.3825 | 28.4825 | 28.3825 | 28.4825 | 0 |
| 18th Feb 2026 (Wed) | 28.105 | 28.105 | 28.105 | 28.3825 | 2 |
| 17th Feb 2026 (Tue) | 28.4475 | 28.4475 | 28.2575 | 28.2575 | 0 |
| 16th Feb 2026 (Mon) | 28.625 | 28.65 | 28.60 | 28.4475 | 834 |
| 13th Feb 2026 (Fri) | 28.72 | 28.72 | 28.3925 | 28.3925 | 9 |
| 12th Feb 2026 (Thu) | 28.765 | 28.765 | 28.72 | 28.72 | 0 |
| 11th Feb 2026 (Wed) | 28.705 | 28.705 | 28.705 | 28.765 | 490 |
| 10th Feb 2026 (Tue) | 27.935 | 28.485 | 27.935 | 28.485 | 0 |
| 9th Feb 2026 (Mon) | 27.8775 | 27.935 | 27.8775 | 27.935 | 0 |
| 6th Feb 2026 (Fri) | 27.80 | 27.8775 | 27.80 | 27.8775 | 0 |