| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.78 | 21.78 | 21.78 | 21.78 | 480 |
| 1st Apr 2025 (Tue) | 21.5825 | 21.6725 | 21.5825 | 21.6725 | 0 |
| 31st Mar 2025 (Mon) | 22.04 | 22.04 | 21.5825 | 21.5825 | 0 |
| 28th Mar 2025 (Fri) | 22.475 | 22.475 | 22.04 | 22.04 | 0 |
| 27th Mar 2025 (Thu) | 22.5475 | 22.5475 | 22.475 | 22.475 | 0 |
| 26th Mar 2025 (Wed) | 22.615 | 22.615 | 22.5475 | 22.5475 | 10,000 |
| 25th Mar 2025 (Tue) | 22.3225 | 22.615 | 22.3225 | 22.615 | 0 |
| 24th Mar 2025 (Mon) | 22.54 | 22.595 | 22.54 | 22.3225 | 1,446 |
| 21st Mar 2025 (Fri) | 21.9925 | 21.9925 | 21.8975 | 21.8975 | 0 |
| 20th Mar 2025 (Thu) | 21.92 | 21.9925 | 21.92 | 21.9925 | 0 |
| 19th Mar 2025 (Wed) | 21.84 | 21.92 | 21.84 | 21.92 | 0 |
| 18th Mar 2025 (Tue) | 22.0525 | 22.0525 | 21.84 | 21.84 | 0 |
| 17th Mar 2025 (Mon) | 21.785 | 22.0525 | 21.785 | 22.0525 | 0 |
| 14th Mar 2025 (Fri) | 21.4825 | 21.785 | 21.4825 | 21.785 | 0 |
| 13th Mar 2025 (Thu) | 21.945 | 21.945 | 21.49 | 21.4825 | 2 |
| 12th Mar 2025 (Wed) | 21.2075 | 21.5325 | 21.2075 | 21.5325 | 0 |
| 11th Mar 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.2075 | 204 |
| 10th Mar 2025 (Mon) | 21.725 | 21.725 | 21.50 | 21.3225 | 475 |
| 7th Mar 2025 (Fri) | 21.58 | 21.58 | 21.545 | 21.455 | 2,000 |
| 6th Mar 2025 (Thu) | 21.6275 | 21.8725 | 21.6275 | 21.8725 | 0 |
| 5th Mar 2025 (Wed) | 21.58 | 21.59 | 21.58 | 21.6275 | 463 |
| 4th Mar 2025 (Tue) | 21.75 | 21.75 | 21.015 | 21.015 | 0 |
| 3rd Mar 2025 (Mon) | 21.605 | 21.605 | 21.60 | 21.75 | 13,542 |
| 28th Feb 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.4625 | 23 |
| 27th Feb 2025 (Thu) | 21.88 | 21.88 | 21.88 | 21.66 | 7 |
| 26th Feb 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.93 | 450 |
| 25th Feb 2025 (Tue) | 21.505 | 21.505 | 21.495 | 21.5875 | 5,555 |
| 24th Feb 2025 (Mon) | 22.125 | 22.125 | 21.8175 | 21.8175 | 0 |
| 21st Feb 2025 (Fri) | 21.785 | 22.125 | 21.785 | 22.125 | 0 |
| 20th Feb 2025 (Thu) | 21.82 | 21.82 | 21.785 | 21.785 | 0 |
| 19th Feb 2025 (Wed) | 21.945 | 21.945 | 21.82 | 21.82 | 0 |
| 18th Feb 2025 (Tue) | 21.8325 | 21.945 | 21.8325 | 21.945 | 0 |
| 17th Feb 2025 (Mon) | 21.78 | 21.8325 | 21.78 | 21.8325 | 26,000 |
| 14th Feb 2025 (Fri) | 21.4875 | 21.78 | 21.4875 | 21.78 | 0 |
| 13th Feb 2025 (Thu) | 21.3375 | 21.4875 | 21.3375 | 21.4875 | 0 |
| 12th Feb 2025 (Wed) | 21.21 | 21.21 | 21.21 | 21.3375 | 54 |
| 11th Feb 2025 (Tue) | 21.51 | 21.51 | 21.1575 | 21.1575 | 472 |
| 10th Feb 2025 (Mon) | 21.635 | 21.64 | 21.635 | 21.51 | 5,000 |
| 7th Feb 2025 (Fri) | 21.75 | 21.75 | 21.6025 | 21.6025 | 0 |
| 6th Feb 2025 (Thu) | 21.6125 | 21.75 | 21.6125 | 21.75 | 0 |
| 5th Feb 2025 (Wed) | 21.7075 | 21.7075 | 21.6125 | 21.6125 | 0 |
| 4th Feb 2025 (Tue) | 21.325 | 21.325 | 21.325 | 21.7075 | 480 |
| 3rd Feb 2025 (Mon) | 21.47 | 21.47 | 21.225 | 21.39 | 113 |