| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 883.002p | Ordinary |
16:14:23 - 03-Apr-25 |
| Sell* | 3,556 | 885.426p | Ordinary |
16:09:32 - 03-Apr-25 |
| Sell* | 350 | 884.801p | Ordinary |
16:06:43 - 03-Apr-25 |
| Sell* | 1,597 | 884.37p | Negotiated Trade |
16:03:52 - 03-Apr-25 |
| Sell* | 300 | 882.163p | Negotiated Trade |
15:43:47 - 03-Apr-25 |
| Buy* | 1,369 | 876.27p | Suspected BUY Trade |
13:45:35 - 03-Apr-25 |
| Sell* | 5,036 | 870.582p | Negotiated Trade |
08:10:24 - 03-Apr-25 |
| Sell* | 240 | 851.825p | Negotiated Trade |
16:02:20 - 02-Apr-25 |
| Sell* | 120 | 851.93p | Negotiated Trade |
16:01:18 - 02-Apr-25 |
| Sell* | 2,402 | 852.623p | Ordinary |
16:00:12 - 02-Apr-25 |
| Buy* | 3,256 | 844.40p | Automatic Execution |
16:29:42 - 01-Apr-25 |
| Buy* | 1 | 843.50p | Automatic Execution |
16:25:34 - 01-Apr-25 |
| Buy* | 3,556 | 843.375p | Suspected BUY Trade |
16:25:13 - 01-Apr-25 |
| Sell* | 3,927 | 843.566p | Negotiated Trade |
16:13:43 - 01-Apr-25 |
| Sell* | 350 | 858.977p | Negotiated Trade |
16:08:48 - 31-Mar-25 |
| Sell* | 591 | 859.549p | Negotiated Trade |
16:04:45 - 31-Mar-25 |
| Sell* | 350 | 862.139p | Negotiated Trade |
14:42:28 - 31-Mar-25 |
| Sell* | 1,338 | 861.095p | Negotiated Trade |
14:39:06 - 31-Mar-25 |
| Sell* | 200 | 864.41p | Negotiated Trade |
12:11:15 - 31-Mar-25 |
| Sell* | 250 | 860.408p | Negotiated Trade |
11:03:13 - 31-Mar-25 |
| Sell* | 300 | 855.40p | Negotiated Trade |
08:26:02 - 31-Mar-25 |
| Buy* | 3,538 | 848.236p | Suspected BUY Trade |
16:26:30 - 28-Mar-25 |
| Sell* | 17,575 | 848.90p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,200 | 822.50p | Automatic Execution |
16:18:10 - 25-Mar-25 |
| Buy* | 1 | 825.60p | Automatic Execution |
14:18:58 - 25-Mar-25 |
| Buy* | 1,200 | 832.575p | Suspected BUY Trade |
15:55:39 - 24-Mar-25 |
| Buy* | 240 | 832.465p | Suspected BUY Trade |
15:55:10 - 24-Mar-25 |
| Buy* | 120 | 832.537p | Suspected BUY Trade |
15:54:41 - 24-Mar-25 |
| Buy* | 1,202 | 831.143p | Suspected BUY Trade |
15:39:32 - 24-Mar-25 |
| Buy* | 1,798 | 833.957p | Suspected BUY Trade |
15:07:32 - 21-Mar-25 |
| Buy* | 1,846 | 827.001p | Suspected BUY Trade |
16:26:11 - 20-Mar-25 |
| Buy* | 1,948 | 821.014p | Ordinary |
09:16:18 - 19-Mar-25 |
| Buy* | 18 | 818.163p | Suspected BUY Trade |
16:27:34 - 18-Mar-25 |
| Buy* | 3,708 | 835.40p | Automatic Execution |
16:27:53 - 14-Mar-25 |
| Buy* | 2,994 | 834.87p | Suspected BUY Trade |
16:26:27 - 14-Mar-25 |
| Sell* | 4,949 | 848.40p | Automatic Execution |
08:39:37 - 13-Mar-25 |
| Sell* | 4,955 | 847.20p | Automatic Execution |
08:36:00 - 13-Mar-25 |
| Sell* | 65,712 | 841.10p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 4,977 | 847.90p | Automatic Execution |
09:13:41 - 12-Mar-25 |
| Sell* | 170 | 856.00p | Negotiated Trade |
15:53:13 - 11-Mar-25 |
| Sell* | 22 | 854.50p | Automatic Execution |
15:31:04 - 11-Mar-25 |
| Buy* | 884 | 847.675p | Suspected BUY Trade |
13:21:49 - 11-Mar-25 |
| Sell* | 4,533 | 844.40p | Automatic Execution |
11:56:48 - 11-Mar-25 |
| Sell* | 15 | 845.40p | Automatic Execution |
08:05:01 - 11-Mar-25 |
| Buy* | 6,530 | 844.80p | Automatic Execution |
16:27:21 - 10-Mar-25 |
| Buy* | 6,000 | 844.925p | Suspected BUY Trade |
16:27:05 - 10-Mar-25 |
| Sell* | 10,298 | 844.588p | Negotiated Trade |
16:17:44 - 10-Mar-25 |
| Buy* | 591 | 843.842p | Suspected BUY Trade |
15:45:03 - 10-Mar-25 |
| Sell* | 130 | 840.80p | Negotiated Trade |
15:13:28 - 10-Mar-25 |
| Sell* | 4,967 | 845.20p | Automatic Execution |
14:53:27 - 10-Mar-25 |
| Buy* | 400 | 845.50p | Suspected BUY Trade |
14:38:34 - 10-Mar-25 |
| Buy* | 4 | 837.20p | Automatic Execution |
11:32:50 - 10-Mar-25 |
| Buy* | 1,430 | 837.40p | Automatic Execution |
09:09:06 - 10-Mar-25 |
| Buy* | 1,430 | 838.86p | Suspected BUY Trade |
09:00:07 - 10-Mar-25 |
| Sell* | 4,883 | 829.8725p | Ordinary |
16:29:15 - 07-Mar-25 |
| Sell* | 2,153 | 832.40p | Automatic Execution |
13:14:32 - 07-Mar-25 |
| Sell* | 5,050 | 832.40p | Automatic Execution |
13:14:32 - 07-Mar-25 |
| Sell* | 6,130 | 830.925p | Negotiated Trade |
12:37:33 - 07-Mar-25 |
| Sell* | 6,188 | 828.30p | Automatic Execution |
11:05:25 - 07-Mar-25 |
| Buy* | 44 | 814.80p | Automatic Execution |
16:05:27 - 06-Mar-25 |
| Sell* | 44 | 814.30p | Automatic Execution |
16:04:46 - 06-Mar-25 |
| Sell* | 6,130 | 815.5914p | Ordinary |
15:40:03 - 06-Mar-25 |
| Buy* | 7 | 819.30p | Automatic Execution |
09:45:12 - 06-Mar-25 |
| Buy* | 7 | 820.80p | Automatic Execution |
09:35:16 - 06-Mar-25 |
| Sell* | 1,073 | 821.42p | Negotiated Trade |
15:41:29 - 05-Mar-25 |
| Sell* | 4,348 | 823.60p | Automatic Execution |
15:06:12 - 05-Mar-25 |
| Sell* | 5,078 | 823.90p | Automatic Execution |
15:05:50 - 05-Mar-25 |
| Sell* | 5,079 | 823.70p | Automatic Execution |
15:05:15 - 05-Mar-25 |
| Sell* | 903 | 843.20p | Automatic Execution |
16:26:08 - 04-Mar-25 |
| Sell* | 903 | 843.13p | Negotiated Trade |
16:25:59 - 04-Mar-25 |
| Buy* | 181 | 842.80p | Automatic Execution |
16:08:18 - 04-Mar-25 |
| Sell* | 6,170 | 842.80p | Automatic Execution |
16:08:18 - 04-Mar-25 |
| Sell* | 4,348 | 842.80p | Automatic Execution |
16:08:18 - 04-Mar-25 |
| Sell* | 10,699 | 842.225p | Negotiated Trade |
16:06:16 - 04-Mar-25 |
| Sell* | 2,123 | 831.60p | Automatic Execution |
11:33:10 - 04-Mar-25 |
| Sell* | 2,123 | 831.43p | Negotiated Trade |
11:32:56 - 04-Mar-25 |
| Buy* | 903 | 829.103p | Suspected BUY Trade |
09:20:27 - 04-Mar-25 |
| Buy* | 3,030 | 825.052p | Suspected BUY Trade |
08:40:16 - 04-Mar-25 |
| Sell* | 4,286 | 813.00p | Automatic Execution |
16:13:44 - 03-Mar-25 |
| Buy* | 172 | 810.80p | Automatic Execution |
15:55:34 - 03-Mar-25 |
| Buy* | 552 | 812.80p | Automatic Execution |
15:39:22 - 03-Mar-25 |
| Buy* | 4,348 | 812.50p | Automatic Execution |
15:36:02 - 03-Mar-25 |
| Sell* | 3,400 | 809.13p | Negotiated Trade |
14:39:03 - 03-Mar-25 |
| Sell* | 886 | 811.725p | Negotiated Trade |
12:52:58 - 03-Mar-25 |
| Buy* | 1 | 825.90p | Automatic Execution |
10:40:49 - 03-Mar-25 |
| Buy* | 1,189 | 840.731p | Suspected BUY Trade |
14:35:11 - 28-Feb-25 |