| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 19,303.599p | Ordinary |
13:07:00 - 02-Apr-26 |
| Unknown* | 0 | 19,382.00p | SI Trade |
12:02:42 - 02-Apr-26 |
| Buy* | 5 | 19,466.00p | Suspected BUY Trade |
14:06:42 - 01-Apr-26 |
| Buy* | 240 | 19,550.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 256 | 19,508.467p | Suspected BUY Trade |
11:44:00 - 01-Apr-26 |
| Unknown* | 0 | 19,496.00p | SI Trade |
11:29:36 - 01-Apr-26 |
| Buy* | 12 | 19,459.769p | Ordinary |
11:03:43 - 01-Apr-26 |
| Buy* | 10 | 19,473.197p | Ordinary |
10:51:58 - 01-Apr-26 |
| Buy* | 10 | 19,500.299p | Ordinary |
09:22:50 - 01-Apr-26 |
| Buy* | 15 | 19,176.593p | Suspected BUY Trade |
14:45:53 - 31-Mar-26 |
| Buy* | 52 | 19,178.438p | Ordinary |
13:52:56 - 31-Mar-26 |
| Buy* | 62 | 19,176.127p | Ordinary |
13:36:22 - 31-Mar-26 |
| Buy* | 551 | 19,016.00p | Automatic Execution |
16:27:27 - 30-Mar-26 |
| Buy* | 232 | 19,064.00p | Automatic Execution |
16:03:00 - 30-Mar-26 |
| Sell* | 232 | 19,068.00p | Automatic Execution |
16:01:28 - 30-Mar-26 |
| Unknown* | 0 | 18,882.00p | SI Trade |
08:00:51 - 30-Mar-26 |
| Unknown* | 0 | 18,766.00p | SI Trade |
08:00:51 - 30-Mar-26 |
| Unknown* | 0 | 18,882.00p | SI Trade |
08:00:51 - 30-Mar-26 |
| Buy* | 25 | 18,832.00p | Suspected BUY Trade |
16:17:01 - 27-Mar-26 |
| Sell* | 92 | 18,830.00p | Automatic Execution |
15:55:47 - 27-Mar-26 |
| Sell* | 5 | 18,882.00p | Automatic Execution |
13:53:22 - 27-Mar-26 |
| Buy* | 15 | 18,878.962p | Ordinary |
08:02:57 - 27-Mar-26 |
| Unknown* | 0 | 18,718.00p | SI Trade |
14:43:50 - 25-Mar-26 |
| Sell* | 3 | 18,718.00p | Automatic Execution |
14:43:50 - 25-Mar-26 |
| Buy* | 100 | 18,326.00p | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Unknown* | 0 | 18,396.00p | SI Trade |
11:02:47 - 24-Mar-26 |
| Buy* | 2 | 18,446.00p | Automatic Execution |
08:14:07 - 24-Mar-26 |
| Buy* | 13 | 18,446.00p | Automatic Execution |
08:14:06 - 24-Mar-26 |
| Buy* | 15 | 18,324.00p | SI Trade |
14:42:06 - 23-Mar-26 |
| Unknown* | 0 | 18,374.00p | SI Trade |
11:57:54 - 23-Mar-26 |
| Buy* | 301 | 18,080.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 300 | 18,080.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 176 | 18,014.817p | Ordinary |
09:47:50 - 23-Mar-26 |
| Sell* | 15 | 18,013.617p | Ordinary |
09:41:22 - 23-Mar-26 |
| Sell* | 12 | 18,021.582p | Ordinary |
09:39:40 - 23-Mar-26 |
| Sell* | 103 | 18,008.615p | Ordinary |
09:37:13 - 23-Mar-26 |
| Sell* | 160 | 18,020.56p | Ordinary |
09:34:05 - 23-Mar-26 |
| Sell* | 13 | 18,035.53p | Negotiated Trade |
08:01:36 - 23-Mar-26 |
| Unknown* | 0 | 18,552.00p | SI Trade |
11:38:51 - 20-Mar-26 |
| Buy* | 21 | 18,570.931p | Suspected BUY Trade |
08:22:20 - 20-Mar-26 |
| Buy* | 26 | 18,536.00p | Automatic Execution |
15:33:39 - 19-Mar-26 |
| Unknown* | 0 | 18,656.00p | SI Trade |
13:34:33 - 19-Mar-26 |
| Sell* | 2,600 | 18,608.607p | Negotiated Trade |
10:51:20 - 19-Mar-26 |
| Unknown* | 0 | 18,652.00p | SI Trade |
10:50:32 - 19-Mar-26 |
| Sell* | 15 | 18,678.628p | Ordinary |
08:44:32 - 19-Mar-26 |
| Unknown* | 0 | 19,142.00p | SI Trade |
10:33:44 - 18-Mar-26 |
| Buy* | 5 | 19,160.28p | Suspected BUY Trade |
09:20:51 - 18-Mar-26 |
| Unknown* | 0 | 19,208.00p | SI Trade |
08:22:09 - 18-Mar-26 |
| Buy* | 1 | 19,212.00p | SI Trade |
08:22:09 - 18-Mar-26 |
| Buy* | 1 | 19,210.00p | Automatic Execution |
08:22:09 - 18-Mar-26 |
| Sell* | 96 | 19,290.00p | Automatic Execution |
15:52:44 - 17-Mar-26 |
| Sell* | 96 | 19,272.00p | Automatic Execution |
15:39:09 - 17-Mar-26 |
| Sell* | 96 | 19,312.00p | Automatic Execution |
15:27:25 - 17-Mar-26 |
| Sell* | 96 | 19,316.00p | Automatic Execution |
15:22:36 - 17-Mar-26 |
| Sell* | 96 | 19,336.00p | Automatic Execution |
15:18:34 - 17-Mar-26 |
| Unknown* | 0 | 19,350.00p | SI Trade |
15:16:41 - 17-Mar-26 |
| Sell* | 96 | 19,304.00p | Automatic Execution |
15:14:28 - 17-Mar-26 |
| Sell* | 96 | 19,310.00p | Automatic Execution |
15:13:23 - 17-Mar-26 |
| Sell* | 96 | 19,310.00p | Automatic Execution |
15:13:13 - 17-Mar-26 |
| Sell* | 96 | 19,330.00p | Automatic Execution |
14:46:48 - 17-Mar-26 |
| Sell* | 96 | 19,338.00p | Automatic Execution |
14:38:18 - 17-Mar-26 |
| Sell* | 96 | 19,306.00p | Automatic Execution |
14:31:50 - 17-Mar-26 |
| Sell* | 96 | 19,296.00p | Automatic Execution |
14:31:25 - 17-Mar-26 |
| Sell* | 96 | 19,338.00p | Automatic Execution |
13:34:39 - 17-Mar-26 |
| Buy* | 45 | 19,370.00p | Automatic Execution |
13:25:28 - 17-Mar-26 |
| Sell* | 96 | 19,362.00p | Automatic Execution |
13:22:46 - 17-Mar-26 |
| Sell* | 96 | 19,362.00p | Automatic Execution |
13:15:41 - 17-Mar-26 |
| Sell* | 96 | 19,330.00p | Automatic Execution |
13:04:48 - 17-Mar-26 |
| Sell* | 96 | 19,318.00p | Automatic Execution |
12:56:33 - 17-Mar-26 |
| Sell* | 96 | 19,322.00p | Automatic Execution |
12:56:00 - 17-Mar-26 |
| Sell* | 96 | 19,348.00p | Automatic Execution |
12:38:18 - 17-Mar-26 |
| Sell* | 96 | 19,348.00p | Automatic Execution |
12:37:01 - 17-Mar-26 |
| Sell* | 96 | 19,336.00p | Automatic Execution |
12:01:40 - 17-Mar-26 |
| Sell* | 96 | 19,334.00p | Automatic Execution |
11:56:45 - 17-Mar-26 |
| Sell* | 96 | 19,332.00p | Automatic Execution |
11:44:49 - 17-Mar-26 |
| Sell* | 96 | 19,328.00p | Automatic Execution |
11:43:24 - 17-Mar-26 |
| Sell* | 96 | 19,348.00p | Automatic Execution |
11:30:23 - 17-Mar-26 |
| Sell* | 96 | 19,348.00p | Automatic Execution |
11:29:12 - 17-Mar-26 |
| Buy* | 5 | 19,384.00p | Suspected BUY Trade |
11:28:17 - 17-Mar-26 |
| Sell* | 96 | 19,326.00p | Automatic Execution |
11:07:40 - 17-Mar-26 |
| Sell* | 96 | 19,322.00p | Automatic Execution |
11:05:29 - 17-Mar-26 |
| Sell* | 96 | 19,308.00p | Automatic Execution |
10:50:29 - 17-Mar-26 |
| Sell* | 96 | 19,310.00p | Automatic Execution |
10:48:29 - 17-Mar-26 |
| Sell* | 96 | 19,296.00p | Automatic Execution |
10:40:29 - 17-Mar-26 |
| Sell* | 96 | 19,292.00p | Automatic Execution |
10:38:03 - 17-Mar-26 |
| Sell* | 96 | 19,274.00p | Automatic Execution |
10:26:01 - 17-Mar-26 |
| Sell* | 96 | 19,270.00p | Automatic Execution |
10:25:06 - 17-Mar-26 |
| Sell* | 96 | 19,262.00p | Automatic Execution |
09:35:14 - 17-Mar-26 |
| Sell* | 96 | 19,270.00p | Automatic Execution |
09:27:12 - 17-Mar-26 |
| Sell* | 96 | 19,256.00p | Automatic Execution |
09:18:18 - 17-Mar-26 |
| Sell* | 96 | 19,244.00p | Automatic Execution |
09:06:17 - 17-Mar-26 |
| Sell* | 96 | 19,244.00p | Automatic Execution |
09:06:05 - 17-Mar-26 |
| Sell* | 96 | 19,206.00p | Automatic Execution |
08:36:18 - 17-Mar-26 |
| Sell* | 96 | 19,214.00p | Automatic Execution |
08:35:48 - 17-Mar-26 |
| Sell* | 96 | 19,216.00p | Automatic Execution |
08:33:08 - 17-Mar-26 |
| Sell* | 96 | 19,214.00p | Automatic Execution |
08:32:57 - 17-Mar-26 |
| Unknown* | 0 | 19,332.00p | SI Trade |
08:01:09 - 17-Mar-26 |
| Unknown* | 0 | 19,162.00p | SI Trade |
12:23:28 - 16-Mar-26 |
| Buy* | 3 | 19,162.00p | Automatic Execution |
12:23:27 - 16-Mar-26 |
| Sell* | 10 | 19,118.737p | Negotiated Trade |
11:28:38 - 16-Mar-26 |
| Unknown* | 0 | 19,190.00p | SI Trade |
15:07:18 - 13-Mar-26 |
| Sell* | 77 | 19,383.725p | Negotiated Trade |
13:40:37 - 13-Mar-26 |
| Unknown* | 0 | 19,336.00p | SI Trade |
13:36:45 - 13-Mar-26 |
| Unknown* | 0 | 19,196.00p | SI Trade |
14:26:47 - 12-Mar-26 |
| Buy* | 1 | 19,308.00p | Automatic Execution |
15:42:23 - 11-Mar-26 |
| Unknown* | 0 | 19,356.00p | SI Trade |
12:18:07 - 11-Mar-26 |
| Buy* | 10 | 19,348.00p | Suspected BUY Trade |
09:16:47 - 11-Mar-26 |
| Unknown* | 0 | 19,360.00p | SI Trade |
08:00:34 - 11-Mar-26 |
| Sell* | 57 | 19,600.00p | Automatic Execution |
16:35:16 - 10-Mar-26 |
| Sell* | 38 | 19,600.00p | Uncrossing Trade |
16:35:16 - 10-Mar-26 |
| Sell* | 95 | 19,534.00p | Automatic Execution |
16:20:13 - 10-Mar-26 |
| Unknown* | 0 | 19,584.00p | SI Trade |
15:18:24 - 10-Mar-26 |
| Buy* | 20 | 19,549.712p | Suspected BUY Trade |
14:19:17 - 10-Mar-26 |
| Buy* | 1 | 19,742.791p | Suspected BUY Trade |
09:23:52 - 10-Mar-26 |
| Buy* | 25 | 19,698.5999p | Suspected BUY Trade |
08:01:26 - 10-Mar-26 |
| Buy* | 52 | 19,198.723p | Suspected BUY Trade |
12:22:05 - 09-Mar-26 |
| Unknown* | 0 | 19,170.00p | SI Trade |
10:44:34 - 09-Mar-26 |
| Sell* | 2 | 19,103.601p | Negotiated Trade |
08:57:26 - 09-Mar-26 |
| Unknown* | 0 | 19,712.00p | SI Trade |
11:00:45 - 06-Mar-26 |
| Unknown* | 0 | 19,732.00p | SI Trade |
10:15:15 - 06-Mar-26 |
| Unknown* | 0 | 19,680.00p | SI Trade |
09:27:58 - 06-Mar-26 |
| Buy* | 1 | 19,796.00p | SI Trade |
08:33:27 - 06-Mar-26 |
| Buy* | 4 | 19,786.00p | Automatic Execution |
08:33:26 - 06-Mar-26 |
| Unknown* | 0 | 19,940.00p | SI Trade |
08:01:10 - 06-Mar-26 |
| Unknown* | 0 | 19,940.00p | SI Trade |
08:01:10 - 06-Mar-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
10:53:30 - 05-Mar-26 |
| Buy* | 9 | 20,251.044p | Suspected BUY Trade |
09:14:22 - 05-Mar-26 |
| Buy* | 1 | 20,177.9999p | Suspected BUY Trade |
09:04:41 - 05-Mar-26 |
| Unknown* | 0 | 20,170.00p | SI Trade |
08:00:48 - 05-Mar-26 |
| Unknown* | 0 | 20,305.00p | SI Trade |
14:06:05 - 04-Mar-26 |
| Buy* | 6 | 20,307.514p | Suspected BUY Trade |
11:23:33 - 04-Mar-26 |
| Unknown* | 0 | 20,125.00p | SI Trade |
08:01:01 - 04-Mar-26 |
| Sell* | 1 | 19,878.36p | Negotiated Trade |
15:55:20 - 03-Mar-26 |
| Unknown* | 0 | 19,902.00p | SI Trade |
15:18:56 - 03-Mar-26 |
| Buy* | 1 | 19,933.50p | Suspected BUY Trade |
15:15:46 - 03-Mar-26 |
| Unknown* | 0 | 20,020.00p | SI Trade |
11:22:31 - 03-Mar-26 |
| Sell* | 3 | 20,190.273p | Negotiated Trade |
08:15:17 - 03-Mar-26 |
| Unknown* | 0 | 20,405.00p | SI Trade |
15:50:42 - 02-Mar-26 |
| Sell* | 17 | 20,390.00p | Automatic Execution |
08:33:42 - 02-Mar-26 |
| Sell* | 2 | 20,720.00p | Automatic Execution |
15:39:39 - 27-Feb-26 |
| Sell* | 1 | 20,720.00p | SI Trade |
15:39:38 - 27-Feb-26 |
| Sell* | 2 | 20,720.00p | SI Trade |
15:39:35 - 27-Feb-26 |
| Sell* | 2 | 20,720.00p | Automatic Execution |
15:39:35 - 27-Feb-26 |
| Sell* | 2 | 20,720.00p | SI Trade |
15:39:33 - 27-Feb-26 |
| Sell* | 2 | 20,720.00p | Automatic Execution |
15:39:33 - 27-Feb-26 |
| Sell* | 42 | 20,680.00p | Automatic Execution |
15:14:15 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | Automatic Execution |
15:10:01 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | SI Trade |
15:09:59 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | Automatic Execution |
15:09:59 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | SI Trade |
15:09:59 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | Automatic Execution |
15:09:59 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | SI Trade |
15:09:58 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | Automatic Execution |
15:09:58 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | SI Trade |
15:09:48 - 27-Feb-26 |
| Sell* | 2 | 20,700.00p | Automatic Execution |
15:09:48 - 27-Feb-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
13:04:49 - 27-Feb-26 |
| Sell* | 1 | 20,615.00p | Automatic Execution |
12:43:25 - 27-Feb-26 |
| Unknown* | 0 | 20,615.00p | SI Trade |
12:43:22 - 27-Feb-26 |
| Sell* | 2 | 20,615.00p | Automatic Execution |
12:43:22 - 27-Feb-26 |
| Sell* | 11 | 20,620.00p | Negotiated Trade |
09:09:09 - 27-Feb-26 |
| Buy* | 24 | 20,623.05p | Ordinary |
08:20:35 - 27-Feb-26 |
| Unknown* | 0 | 20,355.00p | SI Trade |
15:47:47 - 26-Feb-26 |
| Unknown* | 0 | 20,330.00p | SI Trade |
15:40:23 - 26-Feb-26 |
| Unknown* | 0 | 20,375.00p | SI Trade |
15:21:48 - 26-Feb-26 |
| Sell* | 1 | 20,360.00p | Automatic Execution |
15:00:49 - 26-Feb-26 |
| Unknown* | 0 | 20,355.00p | SI Trade |
15:00:47 - 26-Feb-26 |
| Buy* | 29 | 20,586.66p | Ordinary |
11:17:41 - 26-Feb-26 |
| Unknown* | 0 | 20,590.00p | SI Trade |
10:13:10 - 26-Feb-26 |
| Buy* | 9 | 20,629.51p | Suspected BUY Trade |
09:05:55 - 26-Feb-26 |
| Sell* | 5 | 20,580.00p | Automatic Execution |
10:36:53 - 25-Feb-26 |
| Buy* | 5 | 20,626.388p | Ordinary |
08:02:41 - 25-Feb-26 |
| Sell* | 1 | 20,705.20p | Negotiated Trade |
15:14:14 - 24-Feb-26 |
| Unknown* | 0 | 20,595.00p | SI Trade |
09:56:16 - 24-Feb-26 |
| Buy* | 7 | 20,626.447p | Ordinary |
09:51:28 - 24-Feb-26 |
| Unknown* | 0 | 20,590.00p | SI Trade |
08:28:49 - 24-Feb-26 |
| Sell* | 2 | 20,573.445p | Negotiated Trade |
15:48:53 - 23-Feb-26 |
| Unknown* | 0 | 20,580.00p | SI Trade |
13:14:16 - 23-Feb-26 |
| Sell* | 3 | 20,570.40p | Negotiated Trade |
12:20:28 - 23-Feb-26 |
| Buy* | 23 | 20,934.486p | Ordinary |
08:06:30 - 23-Feb-26 |
| Unknown* | 0 | 20,935.00p | SI Trade |
08:01:01 - 23-Feb-26 |
| Unknown* | 0 | 20,835.00p | SI Trade |
08:01:01 - 23-Feb-26 |
| Buy* | 38 | 20,849.99p | Suspected BUY Trade |
15:38:15 - 20-Feb-26 |
| Unknown* | 0 | 21,150.00p | SI Trade |
08:01:25 - 20-Feb-26 |
| Unknown* | 0 | 21,095.00p | SI Trade |
11:49:36 - 19-Feb-26 |
| Buy* | 2 | 21,095.00p | Automatic Execution |
11:49:27 - 19-Feb-26 |
| Sell* | 9 | 21,064.261p | Negotiated Trade |
11:41:49 - 19-Feb-26 |
| Sell* | 70 | 21,057.363p | Negotiated Trade |
11:29:47 - 19-Feb-26 |
| Unknown* | 0 | 21,010.00p | SI Trade |
11:06:09 - 19-Feb-26 |
| Sell* | 11 | 21,013.159p | Ordinary |
16:29:41 - 18-Feb-26 |
| Buy* | 11 | 21,154.40p | Suspected BUY Trade |
16:25:38 - 17-Feb-26 |
| Unknown* | 0 | 21,085.00p | SI Trade |
14:32:11 - 17-Feb-26 |
| Buy* | 3 | 20,930.00p | Suspected BUY Trade |
08:30:52 - 17-Feb-26 |
| Unknown* | 0 | 20,685.00p | SI Trade |
13:54:07 - 16-Feb-26 |
| Buy* | 9 | 20,725.00p | Automatic Execution |
08:01:19 - 16-Feb-26 |
| Sell* | 20 | 20,757.786p | Ordinary |
14:03:27 - 13-Feb-26 |
| Buy* | 1 | 20,765.00p | Automatic Execution |
12:44:33 - 13-Feb-26 |
| Sell* | 15 | 20,322.983p | Ordinary |
11:04:09 - 11-Feb-26 |
| Sell* | 13 | 20,331.28p | Negotiated Trade |
16:29:29 - 10-Feb-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
15:58:27 - 10-Feb-26 |
| Unknown* | 0 | 20,205.00p | SI Trade |
13:23:59 - 10-Feb-26 |