| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20,040.00p | SI Trade |
13:43:56 - 05-Feb-26 |
| Buy* | 1,385 | 20,088.0044p | Ordinary |
10:20:29 - 05-Feb-26 |
| Buy* | 1 | 20,020.00p | Suspected BUY Trade |
09:08:59 - 05-Feb-26 |
| Unknown* | 0 | 20,055.00p | SI Trade |
08:28:23 - 05-Feb-26 |
| Unknown* | 0 | 20,055.00p | SI Trade |
08:28:22 - 05-Feb-26 |
| Buy* | 1 | 20,055.00p | Automatic Execution |
08:28:22 - 05-Feb-26 |
| Buy* | 17 | 20,156.504p | Ordinary |
16:27:46 - 04-Feb-26 |
| Buy* | 2 | 19,952.00p | Automatic Execution |
11:31:46 - 04-Feb-26 |
| Sell* | 36 | 19,909.467p | Ordinary |
11:22:19 - 04-Feb-26 |
| Buy* | 18 | 19,891.994p | Suspected BUY Trade |
11:14:54 - 04-Feb-26 |
| Unknown* | 0 | 19,784.00p | SI Trade |
09:16:14 - 04-Feb-26 |
| Buy* | 1 | 19,784.00p | SI Trade |
09:16:13 - 04-Feb-26 |
| Buy* | 1 | 19,784.00p | Automatic Execution |
09:16:13 - 04-Feb-26 |
| Buy* | 1 | 19,784.00p | SI Trade |
09:16:12 - 04-Feb-26 |
| Buy* | 1 | 19,784.00p | Automatic Execution |
09:16:12 - 04-Feb-26 |
| Unknown* | 0 | 19,784.00p | SI Trade |
09:16:12 - 04-Feb-26 |
| Buy* | 1 | 19,784.00p | Automatic Execution |
09:16:12 - 04-Feb-26 |
| Unknown* | 0 | 19,696.00p | SI Trade |
09:01:29 - 04-Feb-26 |
| Buy* | 4 | 19,784.00p | Automatic Execution |
08:54:58 - 04-Feb-26 |
| Unknown* | 0 | 19,658.00p | SI Trade |
08:04:22 - 04-Feb-26 |
| Buy* | 1 | 20,364.60p | Suspected BUY Trade |
15:17:14 - 03-Feb-26 |
| Buy* | 98 | 20,388.733p | Suspected BUY Trade |
16:26:30 - 02-Feb-26 |
| Buy* | 118 | 20,325.78p | Suspected BUY Trade |
15:31:08 - 02-Feb-26 |
| Buy* | 400 | 20,133.50p | Suspected BUY Trade |
15:09:15 - 30-Jan-26 |
| Sell* | 11 | 19,892.404p | Ordinary |
08:12:16 - 29-Jan-26 |
| Unknown* | 0 | 20,130.00p | SI Trade |
12:37:18 - 28-Jan-26 |
| Unknown* | 0 | 20,320.00p | SI Trade |
08:01:04 - 28-Jan-26 |
| Unknown* | 0 | 20,480.00p | SI Trade |
08:01:04 - 28-Jan-26 |
| Sell* | 10 | 20,525.25p | Negotiated Trade |
14:56:54 - 27-Jan-26 |
| Unknown* | 0 | 20,470.00p | SI Trade |
15:48:18 - 26-Jan-26 |
| Unknown* | 0 | 20,475.00p | SI Trade |
15:38:35 - 26-Jan-26 |
| Unknown* | 0 | 20,460.00p | SI Trade |
15:25:41 - 26-Jan-26 |
| Unknown* | 0 | 20,470.00p | SI Trade |
15:17:36 - 26-Jan-26 |
| Unknown* | 0 | 20,380.00p | SI Trade |
09:10:44 - 26-Jan-26 |
| Unknown* | 0 | 20,390.00p | SI Trade |
08:28:04 - 26-Jan-26 |
| Unknown* | 0 | 20,310.00p | SI Trade |
08:01:03 - 26-Jan-26 |
| Unknown* | 0 | 20,310.00p | SI Trade |
08:01:03 - 26-Jan-26 |
| Sell* | 105 | 20,417.866p | Negotiated Trade |
13:01:11 - 23-Jan-26 |
| Sell* | 345 | 20,415.00p | Automatic Execution |
13:00:29 - 23-Jan-26 |
| Buy* | 9 | 20,377.192p | Suspected BUY Trade |
10:47:48 - 23-Jan-26 |
| Unknown* | 0 | 20,435.00p | SI Trade |
14:58:49 - 22-Jan-26 |
| Unknown* | 0 | 20,200.00p | SI Trade |
08:45:29 - 21-Jan-26 |
| Sell* | 193 | 20,215.752p | Negotiated Trade |
15:18:07 - 19-Jan-26 |
| Sell* | 1 | 20,215.641p | Negotiated Trade |
15:08:17 - 19-Jan-26 |
| Unknown* | 0 | 20,255.00p | SI Trade |
12:57:51 - 19-Jan-26 |
| Buy* | 13 | 20,273.281p | Ordinary |
10:15:39 - 19-Jan-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
09:21:04 - 19-Jan-26 |
| Unknown* | 0 | 20,325.00p | SI Trade |
09:21:03 - 19-Jan-26 |
| Buy* | 1 | 20,320.00p | Automatic Execution |
09:21:03 - 19-Jan-26 |
| Unknown* | 0 | 20,385.00p | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | 20,385.00p | SI Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | 20,385.00p | SI Trade |
08:00:31 - 19-Jan-26 |
| Buy* | 2 | 20,431.534p | Suspected BUY Trade |
16:03:09 - 16-Jan-26 |
| Sell* | 154 | 20,355.00p | Automatic Execution |
15:07:32 - 16-Jan-26 |
| Unknown* | 0 | 20,400.00p | SI Trade |
14:39:05 - 16-Jan-26 |
| Buy* | 4 | 20,244.80p | Suspected BUY Trade |
15:28:04 - 15-Jan-26 |
| Sell* | 150 | 20,531.108p | Negotiated Trade |
13:08:32 - 15-Jan-26 |
| Sell* | 15 | 20,503.628p | Negotiated Trade |
12:36:59 - 15-Jan-26 |
| Sell* | 34 | 20,502.649p | Negotiated Trade |
10:52:07 - 15-Jan-26 |
| Unknown* | 0 | 20,495.00p | SI Trade |
09:12:28 - 15-Jan-26 |
| Buy* | 1 | 20,500.00p | Automatic Execution |
09:12:28 - 15-Jan-26 |
| Unknown* | 0 | 20,500.00p | SI Trade |
09:12:27 - 15-Jan-26 |
| Buy* | 2 | 20,505.00p | Suspected BUY Trade |
08:53:47 - 15-Jan-26 |
| Sell* | 116 | 20,230.00p | Automatic Execution |
16:19:00 - 13-Jan-26 |
| Buy* | 1 | 20,314.60p | Suspected BUY Trade |
14:12:06 - 13-Jan-26 |
| Unknown* | 0 | 20,260.00p | SI Trade |
10:31:56 - 13-Jan-26 |
| Buy* | 4 | 20,260.00p | Automatic Execution |
10:31:41 - 13-Jan-26 |
| Unknown* | 0 | 20,255.00p | SI Trade |
10:25:45 - 13-Jan-26 |
| Buy* | 1 | 20,289.069p | Suspected BUY Trade |
15:33:00 - 12-Jan-26 |
| Buy* | 49 | 20,349.421p | Suspected BUY Trade |
14:53:36 - 12-Jan-26 |
| Sell* | 10 | 20,325.00p | Automatic Execution |
13:28:52 - 12-Jan-26 |
| Sell* | 1 | 20,342.397p | Negotiated Trade |
11:01:22 - 12-Jan-26 |
| Buy* | 9 | 20,425.00p | Suspected BUY Trade |
10:14:37 - 12-Jan-26 |
| Unknown* | 0 | 20,405.00p | SI Trade |
08:00:38 - 12-Jan-26 |
| Buy* | 1 | 20,405.00p | Automatic Execution |
08:00:34 - 12-Jan-26 |
| Unknown* | 0 | 20,405.00p | SI Trade |
08:00:33 - 12-Jan-26 |
| Sell* | 49 | 20,335.974p | Ordinary |
14:03:55 - 09-Jan-26 |
| Unknown* | 0 | 20,305.00p | SI Trade |
09:23:53 - 09-Jan-26 |
| Unknown* | 0 | 20,225.00p | SI Trade |
15:03:28 - 07-Jan-26 |
| Buy* | 50 | 20,120.80p | Suspected BUY Trade |
10:58:53 - 07-Jan-26 |
| Unknown* | 0 | 20,130.00p | SI Trade |
10:06:33 - 07-Jan-26 |
| Buy* | 1 | 20,130.00p | Automatic Execution |
10:06:14 - 07-Jan-26 |
| Buy* | 3 | 20,119.45p | Suspected BUY Trade |
09:30:11 - 07-Jan-26 |
| Buy* | 1 | 20,120.00p | Suspected BUY Trade |
09:29:47 - 07-Jan-26 |
| Unknown* | 0 | 20,120.00p | SI Trade |
08:00:47 - 07-Jan-26 |
| Unknown* | 0 | 19,998.00p | SI Trade |
14:41:02 - 06-Jan-26 |
| Unknown* | 0 | 20,000.00p | SI Trade |
14:41:00 - 06-Jan-26 |
| Buy* | 1 | 19,998.00p | Automatic Execution |
14:41:00 - 06-Jan-26 |
| Buy* | 96 | 19,678.077p | Suspected BUY Trade |
10:43:13 - 06-Jan-26 |
| Sell* | 10 | 19,611.642p | Negotiated Trade |
08:45:54 - 06-Jan-26 |
| Sell* | 1 | 19,354.40p | Negotiated Trade |
15:55:27 - 05-Jan-26 |
| Buy* | 30 | 19,379.082p | Suspected BUY Trade |
15:53:30 - 05-Jan-26 |
| Buy* | 1 | 19,369.56p | Suspected BUY Trade |
15:16:09 - 05-Jan-26 |
| Unknown* | 0 | 19,498.00p | SI Trade |
14:41:50 - 05-Jan-26 |
| Buy* | 1 | 19,496.00p | SI Trade |
14:38:35 - 05-Jan-26 |
| Buy* | 1 | 19,496.00p | Automatic Execution |
14:38:35 - 05-Jan-26 |
| Buy* | 1 | 19,498.00p | SI Trade |
14:38:29 - 05-Jan-26 |
| Buy* | 1 | 19,496.00p | Automatic Execution |
14:38:29 - 05-Jan-26 |
| Buy* | 1 | 19,498.00p | Automatic Execution |
14:38:22 - 05-Jan-26 |
| Buy* | 1 | 19,498.00p | SI Trade |
14:38:22 - 05-Jan-26 |
| Buy* | 1 | 19,498.00p | SI Trade |
14:38:21 - 05-Jan-26 |
| Buy* | 1 | 19,498.00p | Automatic Execution |
14:38:21 - 05-Jan-26 |
| Sell* | 20 | 19,480.551p | Negotiated Trade |
08:27:58 - 05-Jan-26 |
| Sell* | 76 | 19,486.00p | Automatic Execution |
08:22:23 - 05-Jan-26 |
| Sell* | 76 | 19,517.57p | Negotiated Trade |
08:16:35 - 05-Jan-26 |
| Sell* | 25 | 19,498.00p | Negotiated Trade |
08:11:55 - 05-Jan-26 |
| Unknown* | 0 | 19,568.00p | SI Trade |
08:00:49 - 05-Jan-26 |
| Unknown* | 0 | 19,692.00p | SI Trade |
08:00:49 - 05-Jan-26 |
| Buy* | 1 | 19,585.32p | Suspected BUY Trade |
15:55:20 - 02-Jan-26 |
| Sell* | 10 | 19,524.52p | Negotiated Trade |
15:16:16 - 02-Jan-26 |
| Unknown* | 0 | 19,562.00p | SI Trade |
13:22:12 - 02-Jan-26 |
| Sell* | 5 | 19,528.039p | Negotiated Trade |
08:02:02 - 30-Dec-25 |
| Unknown* | 0 | 19,612.00p | SI Trade |
08:01:16 - 30-Dec-25 |
| Buy* | 1 | 19,616.00p | Automatic Execution |
08:01:05 - 30-Dec-25 |
| Unknown* | 0 | 19,616.00p | SI Trade |
08:01:05 - 30-Dec-25 |
| Unknown* | 0 | 19,756.00p | SI Trade |
08:01:13 - 29-Dec-25 |
| Unknown* | 0 | 19,744.00p | SI Trade |
12:23:17 - 24-Dec-25 |
| Buy* | 25 | 19,701.94p | Ordinary |
10:50:39 - 24-Dec-25 |
| Unknown* | 0 | 19,778.00p | SI Trade |
08:00:31 - 24-Dec-25 |
| Sell* | 25 | 19,662.00p | Negotiated Trade |
16:21:17 - 23-Dec-25 |
| Unknown* | 0 | 19,688.00p | SI Trade |
12:43:43 - 23-Dec-25 |
| Buy* | 25 | 19,297.567p | Ordinary |
14:27:56 - 22-Dec-25 |
| Unknown* | 0 | 19,378.00p | SI Trade |
12:38:49 - 22-Dec-25 |
| Unknown* | 0 | 19,328.00p | SI Trade |
11:14:06 - 22-Dec-25 |
| Buy* | 12 | 19,347.466p | Ordinary |
11:04:39 - 22-Dec-25 |
| Sell* | 1 | 19,420.38p | Negotiated Trade |
15:14:28 - 19-Dec-25 |
| Unknown* | 0 | 19,438.00p | SI Trade |
15:13:02 - 19-Dec-25 |
| Unknown* | 0 | 19,364.00p | SI Trade |
10:27:39 - 19-Dec-25 |
| Sell* | 7 | 19,250.00p | Automatic Execution |
15:34:32 - 18-Dec-25 |
| Unknown* | 0 | 19,318.00p | SI Trade |
11:59:23 - 18-Dec-25 |
| Sell* | 44 | 19,254.00p | Automatic Execution |
16:26:06 - 17-Dec-25 |
| Sell* | 12 | 19,276.00p | Automatic Execution |
15:59:55 - 17-Dec-25 |
| Sell* | 34 | 19,296.00p | Automatic Execution |
15:47:31 - 17-Dec-25 |
| Sell* | 32 | 19,302.00p | Automatic Execution |
15:45:19 - 17-Dec-25 |
| Sell* | 31 | 19,308.00p | Automatic Execution |
15:43:59 - 17-Dec-25 |
| Sell* | 37 | 19,312.00p | Automatic Execution |
15:12:06 - 17-Dec-25 |
| Sell* | 34 | 19,348.00p | Automatic Execution |
15:07:06 - 17-Dec-25 |
| Sell* | 40 | 19,318.00p | Automatic Execution |
15:01:23 - 17-Dec-25 |
| Sell* | 31 | 19,324.00p | Automatic Execution |
14:59:32 - 17-Dec-25 |
| Sell* | 34 | 19,330.00p | Automatic Execution |
14:44:32 - 17-Dec-25 |
| Sell* | 59 | 19,324.00p | Automatic Execution |
14:40:11 - 17-Dec-25 |
| Unknown* | 0 | 19,324.00p | SI Trade |
12:31:05 - 17-Dec-25 |
| Unknown* | 0 | 19,330.00p | SI Trade |
11:07:18 - 17-Dec-25 |
| Sell* | 3 | 19,290.34p | Negotiated Trade |
10:44:58 - 17-Dec-25 |
| Buy* | 20 | 19,319.956p | Suspected BUY Trade |
10:42:09 - 17-Dec-25 |
| Buy* | 2 | 19,302.00p | Suspected BUY Trade |
09:08:02 - 17-Dec-25 |
| Unknown* | 0 | 19,342.00p | SI Trade |
08:01:13 - 17-Dec-25 |
| Unknown* | 0 | 19,252.00p | SI Trade |
08:01:13 - 17-Dec-25 |
| Sell* | 1 | 19,248.42p | Negotiated Trade |
15:55:21 - 16-Dec-25 |
| Buy* | 10 | 19,331.60p | Suspected BUY Trade |
15:12:02 - 16-Dec-25 |
| Unknown* | 0 | 19,436.00p | SI Trade |
14:15:25 - 16-Dec-25 |
| Unknown* | 0 | 19,552.00p | SI Trade |
08:56:58 - 16-Dec-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
14:28:47 - 15-Dec-25 |
| Sell* | 26 | 19,360.853p | Negotiated Trade |
11:10:45 - 15-Dec-25 |
| Unknown* | 0 | 19,260.00p | SI Trade |
09:27:16 - 15-Dec-25 |
| Sell* | 15 | 19,296.908p | Negotiated Trade |
09:57:25 - 12-Dec-25 |
| Buy* | 5 | 19,462.00p | Automatic Execution |
11:43:10 - 11-Dec-25 |
| Sell* | 26 | 19,288.64p | Negotiated Trade |
08:03:28 - 11-Dec-25 |
| Buy* | 2 | 19,169.67p | Suspected BUY Trade |
09:26:14 - 10-Dec-25 |
| Unknown* | 0 | 19,188.00p | SI Trade |
08:47:50 - 10-Dec-25 |
| Unknown* | 0 | 19,208.00p | SI Trade |
08:03:31 - 10-Dec-25 |
| Buy* | 57 | 19,253.28p | Suspected BUY Trade |
16:07:43 - 09-Dec-25 |
| Buy* | 38 | 19,308.981p | Suspected BUY Trade |
15:17:17 - 09-Dec-25 |
| Sell* | 2,643 | 19,236.162p | Negotiated Trade |
11:12:13 - 09-Dec-25 |
| Sell* | 636 | 19,239.297p | Negotiated Trade |
11:11:01 - 09-Dec-25 |
| Unknown* | 0 | 19,336.00p | SI Trade |
08:36:55 - 09-Dec-25 |
| Unknown* | 0 | 19,334.00p | SI Trade |
08:36:52 - 09-Dec-25 |
| Sell* | 1 | 19,344.00p | Automatic Execution |
08:36:52 - 09-Dec-25 |
| Unknown* | 0 | 19,468.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Unknown* | 0 | 19,468.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 1 | 19,468.00p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Buy* | 2,643 | 19,478.77p | Suspected BUY Trade |
08:47:40 - 08-Dec-25 |
| Buy* | 636 | 19,473.052p | Suspected BUY Trade |
08:47:00 - 08-Dec-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | 19,498.00p | SI Trade |
08:25:54 - 05-Dec-25 |
| Unknown* | 0 | 19,528.00p | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | 19,418.00p | SI Trade |
15:34:38 - 04-Dec-25 |
| Unknown* | 0 | 19,512.00p | SI Trade |
11:47:24 - 04-Dec-25 |
| Buy* | 1 | 19,466.00p | Suspected BUY Trade |
09:00:46 - 04-Dec-25 |
| Sell* | 1 | 19,526.38p | Negotiated Trade |
15:55:34 - 03-Dec-25 |
| Buy* | 1 | 19,569.72p | Suspected BUY Trade |
15:14:35 - 03-Dec-25 |
| Sell* | 16 | 19,525.624p | Ordinary |
13:04:53 - 03-Dec-25 |
| Buy* | 4 | 19,585.781p | Suspected BUY Trade |
11:54:33 - 03-Dec-25 |
| Sell* | 20 | 19,578.262p | Negotiated Trade |
11:51:01 - 03-Dec-25 |
| Sell* | 7 | 19,568.917p | Negotiated Trade |
11:26:08 - 03-Dec-25 |
| Buy* | 71 | 19,634.797p | Suspected BUY Trade |
15:36:48 - 02-Dec-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
12:22:12 - 02-Dec-25 |
| Unknown* | 0 | 19,542.00p | SI Trade |
09:50:44 - 02-Dec-25 |
| Sell* | 9 | 19,474.00p | Negotiated Trade |
08:00:55 - 02-Dec-25 |
| Buy* | 12 | 19,582.00p | Suspected BUY Trade |
16:22:21 - 01-Dec-25 |
| Buy* | 51 | 19,584.00p | Automatic Execution |
08:52:38 - 28-Nov-25 |
| Unknown* | 0 | 19,606.00p | SI Trade |
08:01:17 - 28-Nov-25 |
| Sell* | 10 | 19,599.911p | Ordinary |
09:52:46 - 27-Nov-25 |
| Sell* | 29 | 19,592.906p | Ordinary |
09:19:06 - 27-Nov-25 |
| Unknown* | 0 | 19,678.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 64 | 19,726.799p | Ordinary |
15:24:17 - 26-Nov-25 |
| Unknown* | 0 | 19,782.00p | SI Trade |
12:34:01 - 26-Nov-25 |
| Unknown* | 0 | 19,736.00p | SI Trade |
11:55:00 - 26-Nov-25 |
| Sell* | 35 | 19,730.22p | Negotiated Trade |
11:34:44 - 26-Nov-25 |
| Sell* | 122 | 19,760.797p | Ordinary |
11:15:15 - 26-Nov-25 |