Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 28 (XS07) Share Price

Price €98.75 on 29-09-2026 at 05:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.28264
Day's Volume: 0
Last Close: €98.75
Open: €0.00
ISIN: XS3248260849
Day's Range €0.00 - €0.00
52wk Range: €98.65 - €98.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 28 (XS07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.28264 OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €0.00 OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:45 - 22-Sep-26
Unknown* 0 €97.91635 OTC Trade
13:38:54 - 02-Sep-26
Unknown* 0 €0.00 OTC Trade
13:38:54 - 02-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:54 - 02-Sep-26
Unknown* 0 €98.21845 OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €0.00 OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €98.771 OTC Trade
08:18:41 - 04-Jun-26
See more Toy.mf.n. 28 trades

Toy.mf.n. 28 (XS07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.75 98.75 98.75 98.75 0
25th Sep 2026 (Fri) 98.75 98.75 98.75 98.75 0
24th Sep 2026 (Thu) 98.75 98.75 98.75 98.75 0
23rd Sep 2026 (Wed) 98.75 98.75 98.75 98.75 0
22nd Sep 2026 (Tue) 98.75 98.75 98.75 98.75 0
21st Sep 2026 (Mon) 98.75 98.75 98.75 98.75 0
18th Sep 2026 (Fri) 98.75 98.75 98.75 98.75 0
17th Sep 2026 (Thu) 98.75 98.75 98.75 98.75 0
16th Sep 2026 (Wed) 98.75 98.75 98.75 98.75 0
15th Sep 2026 (Tue) 98.75 98.75 98.75 98.75 0
14th Sep 2026 (Mon) 98.75 98.75 98.75 98.75 0
11th Sep 2026 (Fri) 98.75 98.75 98.75 98.75 0
10th Sep 2026 (Thu) 98.75 98.75 98.75 98.75 0
9th Sep 2026 (Wed) 98.75 98.75 98.75 98.75 0
8th Sep 2026 (Tue) 98.75 98.75 98.75 98.75 0
7th Sep 2026 (Mon) 98.75 98.75 98.75 98.75 0
4th Sep 2026 (Fri) 98.75 98.75 98.75 98.75 0
3rd Sep 2026 (Thu) 98.75 98.75 98.75 98.75 0
2nd Sep 2026 (Wed) 98.75 98.75 98.75 98.75 0
1st Sep 2026 (Tue) 98.75 98.75 98.75 98.75 0
31st Aug 2026 (Mon) 98.75 98.75 98.75 98.75 0
See more Toy.mf.n. 28 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered