Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 28 (XS07) Share Price

Price €98.75 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.771
Day's Volume: 0
Last Close: €98.75
Open: €0.00
ISIN: XS3248260849
Day's Range €0.00 - €0.00
52wk Range: €98.65 - €98.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 28 (XS07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.771 OTC Trade
08:18:41 - 04-Jun-26
Unknown* 0 €98.75 SI Trade
09:20:41 - 01-Jun-26
Unknown* 0 €98.619 OTC Trade
14:14:25 - 28-Apr-26
Unknown* 0 €98.70063 OTC Trade
14:06:29 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
14:06:29 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:06:29 - 20-Apr-26
Unknown* 0 €99.28237 OTC Trade
13:11:34 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
13:11:34 - 17-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:11:34 - 17-Mar-26
Unknown* 0 €99.51356 OTC Trade
13:43:53 - 12-Mar-26
See more Toy.mf.n. 28 trades

Toy.mf.n. 28 (XS07) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.75 98.75 98.75 98.75 0
9th Jul 2026 (Thu) 98.75 98.75 98.75 98.75 0
8th Jul 2026 (Wed) 98.75 98.75 98.75 98.75 0
7th Jul 2026 (Tue) 98.75 98.75 98.75 98.75 0
6th Jul 2026 (Mon) 98.75 98.75 98.75 98.75 0
3rd Jul 2026 (Fri) 98.75 98.75 98.75 98.75 0
2nd Jul 2026 (Thu) 98.75 98.75 98.75 98.75 0
1st Jul 2026 (Wed) 98.75 98.75 98.75 98.75 0
30th Jun 2026 (Tue) 98.75 98.75 98.75 98.75 0
29th Jun 2026 (Mon) 98.75 98.75 98.75 98.75 0
26th Jun 2026 (Fri) 98.75 98.75 98.75 98.75 0
25th Jun 2026 (Thu) 98.75 98.75 98.75 98.75 0
24th Jun 2026 (Wed) 98.75 98.75 98.75 98.75 0
23rd Jun 2026 (Tue) 98.75 98.75 98.75 98.75 0
22nd Jun 2026 (Mon) 98.75 98.75 98.75 98.75 0
19th Jun 2026 (Fri) 98.75 98.75 98.75 98.75 0
18th Jun 2026 (Thu) 98.75 98.75 98.75 98.75 0
17th Jun 2026 (Wed) 98.75 98.75 98.75 98.75 0
16th Jun 2026 (Tue) 98.75 98.75 98.75 98.75 0
15th Jun 2026 (Mon) 98.75 98.75 98.75 98.75 0
12th Jun 2026 (Fri) 98.75 98.75 98.75 98.75 0
11th Jun 2026 (Thu) 98.75 98.75 98.75 98.75 0
See more Toy.mf.n. 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered