Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 37 (XR66) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.67445 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €98.98396 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €98.98396 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €98.98396 Negotiated Trade
OTC Trade
15:11:24 - 05-Aug-26
Unknown* 0 €99.91213 OTC Trade
13:30:26 - 23-Jun-26
Unknown* 0 €0.00 OTC Trade
13:30:26 - 23-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:30:26 - 23-Jun-26
Unknown* 0 €99.95649 OTC Trade
14:12:46 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
14:12:46 - 15-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:12:46 - 15-Jun-26
Unknown* 0 €100.32314 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:49 - 02-Mar-26
Unknown* 0 €100.966 OTC Trade
15:30:12 - 26-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
15:30:12 - 26-Feb-26
Unknown* 0 €101.00 OTC Trade
13:35:57 - 25-Feb-26
Unknown* 0 €0.00 OTC Trade
13:35:57 - 25-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:35:57 - 25-Feb-26
Unknown* 0 €100.544 OTC Trade
13:23:53 - 10-Feb-26
Unknown* 0 €0.00 OTC Trade
13:23:53 - 10-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:53 - 10-Feb-26
Unknown* 0 €100.226 OTC Trade
13:15:30 - 06-Feb-26
Unknown* 0 €0.00 OTC Trade
13:15:30 - 06-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:15:30 - 06-Feb-26
Unknown* 0 €100.042 OTC Trade
11:17:12 - 03-Feb-26
Unknown* 0 €100.042 Correction
OTC Trade
11:17:12 - 03-Feb-26
Unknown* 0 €100.042 OTC Trade
11:17:12 - 03-Feb-26
FTSE 100 Latest
Value10,684.88
Change-10.37