Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 31 (XR65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
09:17:43 - 11-May-26
Unknown* 0 €98.6918 Negotiated Trade
OTC Trade
09:17:43 - 11-May-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
09:17:43 - 11-May-26
Unknown* 0 €98.72911 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:52:39 - 08-May-26
Unknown* 0 €98.62886 OTC Trade
13:03:49 - 14-Apr-26
Unknown* 0 €0.00 OTC Trade
13:03:49 - 14-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:03:49 - 14-Apr-26
Unknown* 0 €97.954 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €98.79199 OTC Trade
13:57:34 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:57:34 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:34 - 18-Mar-26
Unknown* 0 €100.22 OTC Trade
15:42:27 - 17-Feb-26
Unknown* 0 €100.218 OTC Trade
13:23:53 - 10-Feb-26
Unknown* 0 €0.00 OTC Trade
13:23:53 - 10-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:53 - 10-Feb-26
Unknown* 0 €99.986 OTC Trade
11:17:12 - 03-Feb-26
Unknown* 0 €99.986 Correction
OTC Trade
11:17:12 - 03-Feb-26
Unknown* 0 €99.986 OTC Trade
11:17:12 - 03-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13