| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,700 | $10.67 | Automatic Execution |
09:42:44 - 17-Sep-25 |
| Unknown* | 3 | $10.57545 | Currency Conversion Negotiated Trade |
09:34:07 - 08-Sep-25 |
| Buy* | 2,100 | $10.425 | Automatic Execution |
11:48:25 - 01-Sep-25 |
| Buy* | 9,700 | $10.415 | Automatic Execution |
10:39:10 - 28-Aug-25 |
| Sell* | 2,593 | $10.605 | Uncrossing Trade |
08:00:20 - 11-Aug-25 |
| Buy* | 900 | $10.575 | Automatic Execution |
15:37:38 - 04-Aug-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:08:03 - 04-Aug-25 |
| Sell* | 1,000 | $10.53 | Automatic Execution |
09:20:58 - 30-Jul-25 |
| Buy* | 9,700 | $10.39 | Automatic Execution |
15:51:18 - 15-Jul-25 |
| Buy* | 9,700 | $10.395 | Automatic Execution |
15:38:43 - 15-Jul-25 |
| Buy* | 9,700 | $10.395 | Automatic Execution |
15:38:22 - 15-Jul-25 |
| Buy* | 9,700 | $10.39 | Automatic Execution |
15:37:21 - 15-Jul-25 |
| Buy* | 9,700 | $10.395 | Automatic Execution |
15:35:46 - 15-Jul-25 |
| Buy* | 9,700 | $10.41 | Automatic Execution |
08:01:11 - 09-Jul-25 |
| Buy* | 9,700 | $10.41 | Automatic Execution |
08:00:52 - 09-Jul-25 |
| Unknown* | 10 | $10.16826 | Currency Conversion OTC Trade |
15:37:49 - 28-May-25 |
| Unknown* | 10 | $10.16826 | SI Trade Currency Conversion |
15:37:49 - 28-May-25 |
| Buy* | 439 | $10.225 | Automatic Execution |
11:05:07 - 28-May-25 |
| Sell* | 44 | $10.185 | Automatic Execution |
10:31:07 - 16-May-25 |
| Sell* | 9,700 | $10.19 | Automatic Execution |
15:48:54 - 13-May-25 |
| Sell* | 3,288 | $10.18 | Automatic Execution |
12:47:37 - 28-Apr-25 |
| Sell* | 5,447 | $10.11 | Automatic Execution |
14:26:39 - 24-Apr-25 |
| Sell* | 10,411 | $10.11 | Automatic Execution |
14:26:39 - 24-Apr-25 |
| Buy* | 3 | $10.07 | Automatic Execution |
16:02:55 - 17-Apr-25 |
| Sell* | 76 | $10.005 | Automatic Execution |
12:57:37 - 14-Apr-25 |
| Buy* | 197 | $10.29 | Automatic Execution |
14:08:32 - 20-Mar-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
11:49:21 - 20-Mar-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
11:48:43 - 20-Mar-25 |
| Unknown* | 3 | $10.2731 | Currency Conversion Negotiated Trade |
09:34:04 - 10-Mar-25 |