Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xphlppines 1c (XPHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 113.00p SI Trade
 16:11:37 - 12-Dec-25
Unknown* 0 111.70p SI Trade
 15:29:15 - 12-Dec-25
Buy* 1 113.30p SI Trade
 08:05:02 - 12-Dec-25
Buy* 2 113.30p SI Trade
 08:05:02 - 12-Dec-25
Buy* 15,474 112.30p Result of RFQ
 16:17:55 - 11-Dec-25
Sell* 803 111.20p Automatic Execution
 15:59:28 - 11-Dec-25
Sell* 603 111.50p Automatic Execution
 15:59:27 - 11-Dec-25
Sell* 264 111.50p Automatic Execution
 15:59:17 - 11-Dec-25
Sell* 323 111.50p Automatic Execution
 15:59:07 - 11-Dec-25
Sell* 288 111.20p Automatic Execution
 15:58:57 - 11-Dec-25
Sell* 382 111.20p Automatic Execution
 15:58:48 - 11-Dec-25
Sell* 29 111.50p Automatic Execution
 15:58:47 - 11-Dec-25
Sell* 254 111.50p Automatic Execution
 15:58:37 - 11-Dec-25
Sell* 331 111.50p Automatic Execution
 15:58:27 - 11-Dec-25
Sell* 276 111.50p Automatic Execution
 15:58:17 - 11-Dec-25
Sell* 300 111.50p Automatic Execution
 15:58:07 - 11-Dec-25
Sell* 372 111.20p Automatic Execution
 15:57:57 - 11-Dec-25
Sell* 281 111.20p Automatic Execution
 15:57:47 - 11-Dec-25
Sell* 301 111.20p Automatic Execution
 15:57:37 - 11-Dec-25
Sell* 351 111.20p Automatic Execution
 15:57:27 - 11-Dec-25
Sell* 328 111.20p Automatic Execution
 15:57:17 - 11-Dec-25
Sell* 243 111.20p Automatic Execution
 15:57:07 - 11-Dec-25
Sell* 364 111.20p Automatic Execution
 15:56:57 - 11-Dec-25
Sell* 327 111.20p Automatic Execution
 15:56:47 - 11-Dec-25
Sell* 322 111.20p Automatic Execution
 15:56:37 - 11-Dec-25
Sell* 309 111.20p Automatic Execution
 15:56:27 - 11-Dec-25
Sell* 290 111.20p Automatic Execution
 15:56:17 - 11-Dec-25
Sell* 284 111.20p Automatic Execution
 15:56:07 - 11-Dec-25
Sell* 324 111.20p Automatic Execution
 15:55:57 - 11-Dec-25
Sell* 359 111.20p Automatic Execution
 15:55:47 - 11-Dec-25
Sell* 293 111.20p Automatic Execution
 15:55:37 - 11-Dec-25
Sell* 317 111.10p Automatic Execution
 15:55:27 - 11-Dec-25
Sell* 320 111.10p Automatic Execution
 15:55:17 - 11-Dec-25
Sell* 262 111.20p Automatic Execution
 15:55:07 - 11-Dec-25
Sell* 374 111.10p Automatic Execution
 15:54:57 - 11-Dec-25
Buy* 17,854 112.015p Suspected BUY Trade
 15:54:51 - 11-Dec-25
Sell* 296 111.10p Automatic Execution
 15:54:47 - 11-Dec-25
Sell* 271 111.10p Automatic Execution
 15:54:37 - 11-Dec-25
Sell* 315 111.10p Automatic Execution
 15:54:27 - 11-Dec-25
Sell* 316 111.10p Automatic Execution
 15:54:17 - 11-Dec-25
Sell* 333 111.10p Automatic Execution
 15:54:07 - 11-Dec-25
Sell* 309 111.10p Automatic Execution
 15:53:57 - 11-Dec-25
Sell* 353 111.10p Automatic Execution
 15:53:47 - 11-Dec-25
Sell* 274 111.10p Automatic Execution
 15:53:37 - 11-Dec-25
Sell* 332 111.10p Automatic Execution
 15:53:27 - 11-Dec-25
Sell* 324 111.10p Automatic Execution
 15:53:17 - 11-Dec-25
Sell* 295 111.10p Automatic Execution
 15:53:07 - 11-Dec-25
Sell* 313 111.10p Automatic Execution
 15:52:57 - 11-Dec-25
Sell* 278 111.10p Automatic Execution
 15:52:47 - 11-Dec-25
Sell* 326 111.10p Automatic Execution
 15:52:37 - 11-Dec-25
Sell* 300 111.10p Automatic Execution
 15:52:27 - 11-Dec-25
Sell* 311 111.10p Automatic Execution
 15:52:17 - 11-Dec-25
Sell* 345 111.10p Automatic Execution
 15:52:07 - 11-Dec-25
Sell* 282 111.10p Automatic Execution
 15:51:57 - 11-Dec-25
Sell* 357 111.10p Automatic Execution
 15:51:47 - 11-Dec-25
Sell* 326 111.10p Automatic Execution
 15:51:37 - 11-Dec-25
Sell* 295 111.10p Automatic Execution
 15:51:27 - 11-Dec-25
Sell* 355 111.10p Automatic Execution
 15:51:17 - 11-Dec-25
Sell* 266 111.10p Automatic Execution
 15:51:07 - 11-Dec-25
Sell* 290 111.10p Automatic Execution
 15:50:57 - 11-Dec-25
Sell* 329 111.10p Automatic Execution
 15:50:47 - 11-Dec-25
Sell* 301 111.10p Automatic Execution
 15:50:37 - 11-Dec-25
Sell* 338 111.10p Automatic Execution
 15:50:27 - 11-Dec-25
Sell* 357 111.20p Automatic Execution
 15:50:17 - 11-Dec-25
Sell* 301 111.20p Automatic Execution
 15:49:57 - 11-Dec-25
Sell* 311 111.20p Automatic Execution
 15:49:47 - 11-Dec-25
Sell* 311 111.20p Automatic Execution
 15:49:37 - 11-Dec-25
Sell* 369 111.10p Automatic Execution
 15:49:27 - 11-Dec-25
Sell* 293 111.20p Automatic Execution
 15:49:17 - 11-Dec-25
Sell* 321 111.20p Automatic Execution
 15:49:07 - 11-Dec-25
Sell* 299 111.20p Automatic Execution
 15:48:57 - 11-Dec-25
Sell* 342 111.20p Automatic Execution
 15:48:47 - 11-Dec-25
Sell* 315 111.20p Automatic Execution
 15:48:37 - 11-Dec-25
Sell* 324 111.20p Automatic Execution
 15:48:27 - 11-Dec-25
Sell* 323 111.20p Automatic Execution
 15:48:17 - 11-Dec-25
Sell* 273 111.20p Automatic Execution
 15:48:07 - 11-Dec-25
Sell* 294 111.20p Automatic Execution
 15:47:57 - 11-Dec-25
Sell* 305 111.20p Automatic Execution
 15:47:47 - 11-Dec-25
Sell* 333 111.20p Automatic Execution
 15:47:37 - 11-Dec-25
Sell* 317 111.20p Automatic Execution
 15:47:27 - 11-Dec-25
Sell* 287 111.20p Automatic Execution
 15:47:17 - 11-Dec-25
Sell* 335 111.20p Automatic Execution
 15:47:07 - 11-Dec-25
Sell* 292 111.20p Automatic Execution
 15:46:57 - 11-Dec-25
Sell* 313 111.20p Automatic Execution
 15:46:47 - 11-Dec-25
Sell* 310 111.30p Automatic Execution
 15:46:37 - 11-Dec-25
Sell* 385 111.30p Automatic Execution
 15:46:27 - 11-Dec-25
Sell* 310 111.30p Automatic Execution
 15:46:17 - 11-Dec-25
Sell* 321 111.30p Automatic Execution
 15:46:07 - 11-Dec-25
Sell* 240 111.30p Automatic Execution
 15:45:57 - 11-Dec-25
Sell* 338 111.30p Automatic Execution
 15:45:47 - 11-Dec-25
Sell* 316 111.20p Automatic Execution
 15:45:37 - 11-Dec-25
Sell* 316 111.30p Automatic Execution
 15:45:27 - 11-Dec-25
Sell* 281 111.30p Automatic Execution
 15:45:17 - 11-Dec-25
Sell* 395 111.20p Automatic Execution
 15:45:07 - 11-Dec-25
Sell* 243 111.20p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 327 111.20p Automatic Execution
 15:44:47 - 11-Dec-25
Sell* 311 111.20p Automatic Execution
 15:44:37 - 11-Dec-25
Sell* 309 111.20p Automatic Execution
 15:44:27 - 11-Dec-25
Sell* 371 111.20p Automatic Execution
 15:44:17 - 11-Dec-25
Sell* 305 111.20p Automatic Execution
 15:44:07 - 11-Dec-25
Sell* 329 111.20p Automatic Execution
 15:43:57 - 11-Dec-25
Sell* 288 111.20p Automatic Execution
 15:43:47 - 11-Dec-25
Sell* 326 111.20p Automatic Execution
 15:43:37 - 11-Dec-25
Sell* 313 111.30p Automatic Execution
 15:43:27 - 11-Dec-25
Sell* 307 111.20p Automatic Execution
 15:43:17 - 11-Dec-25
Sell* 255 111.30p Automatic Execution
 15:43:07 - 11-Dec-25
Sell* 338 111.10p Automatic Execution
 15:42:57 - 11-Dec-25
Sell* 349 111.10p Automatic Execution
 15:42:47 - 11-Dec-25
Sell* 322 111.10p Automatic Execution
 15:42:37 - 11-Dec-25
Sell* 261 111.10p Automatic Execution
 15:42:27 - 11-Dec-25
Sell* 351 111.10p Automatic Execution
 15:42:17 - 11-Dec-25
Sell* 317 111.10p Automatic Execution
 15:42:07 - 11-Dec-25
Sell* 283 111.10p Automatic Execution
 15:41:57 - 11-Dec-25
Sell* 358 111.10p Automatic Execution
 15:41:47 - 11-Dec-25
Sell* 289 111.10p Automatic Execution
 15:41:37 - 11-Dec-25
Sell* 271 111.10p Automatic Execution
 15:41:27 - 11-Dec-25
Sell* 351 111.10p Automatic Execution
 15:41:17 - 11-Dec-25
Sell* 306 111.10p Automatic Execution
 15:41:07 - 11-Dec-25
Sell* 292 111.10p Automatic Execution
 15:40:57 - 11-Dec-25
Sell* 303 111.10p Automatic Execution
 15:40:47 - 11-Dec-25
Sell* 352 111.20p Automatic Execution
 15:40:37 - 11-Dec-25
Sell* 300 111.20p Automatic Execution
 15:40:27 - 11-Dec-25
Sell* 323 111.20p Automatic Execution
 15:40:17 - 11-Dec-25
Sell* 265 111.20p Automatic Execution
 15:39:57 - 11-Dec-25
Sell* 349 111.20p Automatic Execution
 15:39:47 - 11-Dec-25
Sell* 337 111.20p Automatic Execution
 15:39:37 - 11-Dec-25
Sell* 270 111.20p Automatic Execution
 15:39:27 - 11-Dec-25
Sell* 373 111.20p Automatic Execution
 15:39:17 - 11-Dec-25
Sell* 296 111.20p Automatic Execution
 15:39:07 - 11-Dec-25
Sell* 292 111.20p Automatic Execution
 15:38:57 - 11-Dec-25
Sell* 350 111.20p Automatic Execution
 15:38:47 - 11-Dec-25
Sell* 242 111.20p Automatic Execution
 15:38:37 - 11-Dec-25
Sell* 311 111.20p Automatic Execution
 15:38:27 - 11-Dec-25
Sell* 349 111.20p Automatic Execution
 15:38:17 - 11-Dec-25
Sell* 341 111.20p Automatic Execution
 15:38:07 - 11-Dec-25
Sell* 301 111.20p Automatic Execution
 15:37:57 - 11-Dec-25
Sell* 342 111.20p Automatic Execution
 15:37:47 - 11-Dec-25
Sell* 236 111.20p Automatic Execution
 15:37:37 - 11-Dec-25
Sell* 385 111.20p Automatic Execution
 15:37:27 - 11-Dec-25
Sell* 258 111.20p Automatic Execution
 15:37:17 - 11-Dec-25
Sell* 313 111.20p Automatic Execution
 15:37:07 - 11-Dec-25
Sell* 305 111.20p Automatic Execution
 15:36:57 - 11-Dec-25
Sell* 374 111.20p Automatic Execution
 15:36:47 - 11-Dec-25
Sell* 275 111.20p Automatic Execution
 15:36:37 - 11-Dec-25
Sell* 337 111.20p Automatic Execution
 15:36:27 - 11-Dec-25
Sell* 292 111.20p Automatic Execution
 15:36:17 - 11-Dec-25
Sell* 339 111.20p Automatic Execution
 15:36:07 - 11-Dec-25
Sell* 285 111.20p Automatic Execution
 15:35:57 - 11-Dec-25
Sell* 316 111.20p Automatic Execution
 15:35:47 - 11-Dec-25
Sell* 296 111.20p Automatic Execution
 15:35:37 - 11-Dec-25
Sell* 328 111.20p Automatic Execution
 15:35:27 - 11-Dec-25
Sell* 322 111.20p Automatic Execution
 15:35:17 - 11-Dec-25
Sell* 289 111.20p Automatic Execution
 15:35:07 - 11-Dec-25
Sell* 319 111.20p Automatic Execution
 15:34:57 - 11-Dec-25
Sell* 302 111.20p Automatic Execution
 15:34:47 - 11-Dec-25
Sell* 319 111.20p Automatic Execution
 15:34:37 - 11-Dec-25
Sell* 311 111.20p Automatic Execution
 15:34:27 - 11-Dec-25
Sell* 372 111.20p Automatic Execution
 15:34:17 - 11-Dec-25
Sell* 285 111.20p Automatic Execution
 15:34:07 - 11-Dec-25
Sell* 340 111.20p Automatic Execution
 15:33:57 - 11-Dec-25
Sell* 319 111.20p Automatic Execution
 15:33:47 - 11-Dec-25
Sell* 302 111.20p Automatic Execution
 15:33:37 - 11-Dec-25
Sell* 294 111.20p Automatic Execution
 15:33:27 - 11-Dec-25
Sell* 359 111.20p Automatic Execution
 15:33:17 - 11-Dec-25
Sell* 250 111.20p Automatic Execution
 15:33:07 - 11-Dec-25
Sell* 373 111.20p Automatic Execution
 15:32:57 - 11-Dec-25
Sell* 265 111.20p Automatic Execution
 15:32:47 - 11-Dec-25
Sell* 293 111.20p Automatic Execution
 15:32:37 - 11-Dec-25
Sell* 349 111.20p Automatic Execution
 15:32:27 - 11-Dec-25
Sell* 337 111.20p Automatic Execution
 15:32:17 - 11-Dec-25
Sell* 323 111.20p Automatic Execution
 15:32:07 - 11-Dec-25
Sell* 250 111.20p Automatic Execution
 15:31:57 - 11-Dec-25
Sell* 305 111.20p Automatic Execution
 15:31:47 - 11-Dec-25
Sell* 365 111.20p Automatic Execution
 15:31:37 - 11-Dec-25
Sell* 314 111.20p Automatic Execution
 15:31:27 - 11-Dec-25
Sell* 304 111.20p Automatic Execution
 15:31:17 - 11-Dec-25
Sell* 277 111.20p Automatic Execution
 15:31:07 - 11-Dec-25
Sell* 337 111.20p Automatic Execution
 15:30:57 - 11-Dec-25
Sell* 343 111.20p Automatic Execution
 15:30:47 - 11-Dec-25
Sell* 322 111.20p Automatic Execution
 15:30:37 - 11-Dec-25
Sell* 250 111.20p Automatic Execution
 15:30:27 - 11-Dec-25
Sell* 373 111.20p Automatic Execution
 15:30:17 - 11-Dec-25
Sell* 344 111.20p Automatic Execution
 15:29:57 - 11-Dec-25
Sell* 319 111.20p Automatic Execution
 15:29:47 - 11-Dec-25
Sell* 338 111.30p Automatic Execution
 15:29:37 - 11-Dec-25
Sell* 285 111.30p Automatic Execution
 15:29:27 - 11-Dec-25
Sell* 351 111.30p Automatic Execution
 15:29:17 - 11-Dec-25
Sell* 298 111.30p Automatic Execution
 15:29:07 - 11-Dec-25
Sell* 289 111.30p Automatic Execution
 15:28:57 - 11-Dec-25
Sell* 347 111.30p Automatic Execution
 15:28:47 - 11-Dec-25
Sell* 257 111.30p Automatic Execution
 15:28:37 - 11-Dec-25
Sell* 374 111.30p Automatic Execution
 15:28:27 - 11-Dec-25
Sell* 310 111.30p Automatic Execution
 15:28:17 - 11-Dec-25
Sell* 292 111.30p Automatic Execution
 15:28:07 - 11-Dec-25
Sell* 310 111.30p Automatic Execution
 15:27:57 - 11-Dec-25
Sell* 278 111.30p Automatic Execution
 15:27:47 - 11-Dec-25
Sell* 355 111.30p Automatic Execution
 15:27:37 - 11-Dec-25
Sell* 301 111.30p Automatic Execution
 15:27:27 - 11-Dec-25
Sell* 313 111.30p Automatic Execution
 15:27:17 - 11-Dec-25
Sell* 345 111.30p Automatic Execution
 15:27:07 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13