| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | 118.50p | Automatic Execution |
16:14:09 - 19-Sep-25 |
| Sell* | 97 | 118.50p | SI Trade |
16:14:08 - 19-Sep-25 |
| Sell* | 188 | 118.50p | SI Trade |
16:14:05 - 19-Sep-25 |
| Buy* | 1,664 | 119.445p | Suspected BUY Trade |
15:50:55 - 19-Sep-25 |
| Sell* | 3 | 119.00p | SI Trade |
08:01:41 - 19-Sep-25 |
| Buy* | 211 | 118.40p | SI Trade |
16:10:01 - 18-Sep-25 |
| Sell* | 3,200 | 117.343p | Ordinary |
12:58:58 - 17-Sep-25 |
| Buy* | 3,347 | 118.009p | Ordinary |
11:53:20 - 17-Sep-25 |
| Buy* | 5,100 | 116.745p | Suspected BUY Trade |
15:20:47 - 16-Sep-25 |
| Sell* | 4,000 | 116.03p | Negotiated Trade |
08:33:50 - 16-Sep-25 |
| Sell* | 2,500 | 116.03p | Negotiated Trade |
08:33:50 - 16-Sep-25 |
| Buy* | 8 | 116.60p | SI Trade |
08:20:30 - 16-Sep-25 |
| Unknown* | 0 | 116.70p | SI Trade |
08:00:53 - 16-Sep-25 |
| Unknown* | 0 | 116.80p | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 663 | 116.80p | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Buy* | 25 | 114.90p | SI Trade |
15:33:30 - 15-Sep-25 |
| Buy* | 87 | 114.10p | SI Trade |
12:30:43 - 15-Sep-25 |
| Buy* | 25 | 114.10p | SI Trade |
12:25:39 - 15-Sep-25 |
| Buy* | 1,741 | 113.975p | Suspected BUY Trade |
11:55:35 - 15-Sep-25 |
| Buy* | 11 | 114.60p | SI Trade |
11:36:05 - 15-Sep-25 |
| Buy* | 2 | 114.10p | SI Trade |
11:19:47 - 15-Sep-25 |
| Buy* | 1 | 114.40p | SI Trade |
09:52:29 - 15-Sep-25 |
| Buy* | 87 | 114.40p | SI Trade |
09:06:28 - 15-Sep-25 |
| Buy* | 25 | 114.40p | SI Trade |
08:21:44 - 15-Sep-25 |
| Unknown* | 0 | 114.50p | SI Trade |
08:04:38 - 15-Sep-25 |
| Buy* | 15 | 115.90p | SI Trade |
15:55:20 - 12-Sep-25 |
| Buy* | 4,317 | 115.713p | Suspected BUY Trade |
15:14:11 - 12-Sep-25 |
| Buy* | 3 | 115.80p | SI Trade |
11:47:19 - 12-Sep-25 |
| Unknown* | 0 | 115.20p | SI Trade |
10:26:54 - 12-Sep-25 |
| Buy* | 86 | 116.00p | SI Trade |
09:08:25 - 12-Sep-25 |
| Buy* | 1,070 | 116.165p | Suspected BUY Trade |
08:05:36 - 11-Sep-25 |
| Sell* | 3,308 | 115.614p | Ordinary |
08:00:36 - 11-Sep-25 |
| Buy* | 1 | 116.40p | SI Trade |
14:36:21 - 10-Sep-25 |
| Buy* | 336 | 116.075p | Suspected BUY Trade |
12:42:35 - 10-Sep-25 |
| Buy* | 1,712 | 115.908p | Suspected BUY Trade |
11:21:16 - 10-Sep-25 |
| Buy* | 506 | 116.05p | Ordinary |
09:44:38 - 10-Sep-25 |
| Buy* | 463 | 116.047p | Ordinary |
09:43:41 - 10-Sep-25 |
| Buy* | 99 | 115.978p | Suspected BUY Trade |
09:13:28 - 10-Sep-25 |
| Buy* | 1,502 | 116.04p | Ordinary |
09:09:43 - 10-Sep-25 |
| Buy* | 4 | 116.30p | SI Trade |
15:25:44 - 09-Sep-25 |
| Buy* | 85 | 116.50p | SI Trade |
14:33:26 - 09-Sep-25 |
| Buy* | 127,908 | 116.20p | Suspected BUY Trade |
16:35:11 - 08-Sep-25 |
| Buy* | 20 | 116.40p | Automatic Execution |
16:26:28 - 08-Sep-25 |
| Buy* | 3 | 116.60p | SI Trade |
16:20:25 - 08-Sep-25 |
| Sell* | 186 | 113.00p | Negotiated Trade |
16:19:10 - 08-Sep-25 |
| Sell* | 170 | 115.90p | SI Trade |
15:45:44 - 08-Sep-25 |
| Sell* | 1 | 115.70p | SI Trade |
09:05:00 - 08-Sep-25 |
| Buy* | 4 | 116.90p | SI Trade |
08:31:36 - 08-Sep-25 |
| Buy* | 25 | 116.90p | SI Trade |
08:31:36 - 08-Sep-25 |
| Buy* | 2 | 116.90p | SI Trade |
08:31:36 - 08-Sep-25 |
| Buy* | 20 | 117.40p | SI Trade |
09:02:48 - 05-Sep-25 |
| Sell* | 966 | 116.70p | Automatic Execution |
08:27:36 - 05-Sep-25 |
| Buy* | 3,247 | 116.80p | Automatic Execution |
08:27:16 - 05-Sep-25 |
| Sell* | 3,620 | 116.80p | Automatic Execution |
08:27:16 - 05-Sep-25 |
| Buy* | 25 | 115.90p | SI Trade |
13:06:31 - 04-Sep-25 |
| Buy* | 5 | 115.80p | SI Trade |
12:24:48 - 04-Sep-25 |
| Buy* | 5 | 116.00p | SI Trade |
12:24:45 - 04-Sep-25 |
| Buy* | 1 | 115.80p | SI Trade |
10:48:50 - 04-Sep-25 |
| Buy* | 25 | 115.70p | SI Trade |
13:54:57 - 03-Sep-25 |
| Buy* | 9,515 | 115.602p | Suspected BUY Trade |
11:15:22 - 03-Sep-25 |
| Buy* | 669 | 115.61p | Suspected BUY Trade |
11:04:03 - 03-Sep-25 |
| Sell* | 126 | 115.04p | Negotiated Trade |
10:54:32 - 03-Sep-25 |
| Buy* | 86 | 115.70p | SI Trade |
10:01:47 - 03-Sep-25 |
| Buy* | 1 | 116.00p | SI Trade |
08:42:08 - 03-Sep-25 |
| Buy* | 86 | 116.00p | SI Trade |
08:36:31 - 03-Sep-25 |
| Buy* | 3,620 | 116.00p | Automatic Execution |
12:06:24 - 02-Sep-25 |
| Sell* | 3,620 | 115.90p | Automatic Execution |
12:03:47 - 02-Sep-25 |
| Sell* | 593 | 115.80p | Automatic Execution |
12:03:28 - 02-Sep-25 |
| Sell* | 661 | 115.10p | Automatic Execution |
11:29:58 - 02-Sep-25 |
| Sell* | 240 | 115.10p | Automatic Execution |
11:29:54 - 02-Sep-25 |
| Sell* | 240 | 115.10p | Automatic Execution |
11:29:33 - 02-Sep-25 |
| Sell* | 240 | 115.10p | Automatic Execution |
11:29:18 - 02-Sep-25 |
| Sell* | 720 | 115.10p | Automatic Execution |
11:29:00 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
11:28:14 - 02-Sep-25 |
| Sell* | 480 | 115.10p | Automatic Execution |
11:27:23 - 02-Sep-25 |
| Sell* | 480 | 115.10p | Automatic Execution |
11:26:30 - 02-Sep-25 |
| Sell* | 1,200 | 115.10p | Automatic Execution |
11:25:56 - 02-Sep-25 |
| Sell* | 480 | 115.10p | Automatic Execution |
11:24:58 - 02-Sep-25 |
| Sell* | 960 | 115.10p | Automatic Execution |
11:24:07 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
11:23:22 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
11:22:26 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
11:21:47 - 02-Sep-25 |
| Sell* | 720 | 115.10p | Automatic Execution |
11:20:55 - 02-Sep-25 |
| Sell* | 960 | 115.10p | Automatic Execution |
11:19:56 - 02-Sep-25 |
| Sell* | 720 | 115.10p | Automatic Execution |
11:19:01 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
11:18:19 - 02-Sep-25 |
| Sell* | 720 | 115.10p | Automatic Execution |
11:17:37 - 02-Sep-25 |
| Sell* | 480 | 115.10p | Automatic Execution |
11:16:31 - 02-Sep-25 |
| Sell* | 1,200 | 115.10p | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Sell* | 480 | 115.10p | Automatic Execution |
11:14:56 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
11:14:09 - 02-Sep-25 |
| Sell* | 720 | 115.10p | Automatic Execution |
11:13:20 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
11:12:31 - 02-Sep-25 |
| Sell* | 960 | 115.10p | Automatic Execution |
11:11:46 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
11:10:57 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
11:09:50 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
11:09:12 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
11:08:15 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
11:07:22 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
11:06:45 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
11:05:43 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
11:05:00 - 02-Sep-25 |
| Sell* | 1,200 | 115.20p | Automatic Execution |
11:04:12 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
11:03:13 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
11:02:25 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
11:01:33 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
11:00:49 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
10:59:01 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:58:13 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:57:26 - 02-Sep-25 |
| Sell* | 720 | 115.10p | Automatic Execution |
10:56:38 - 02-Sep-25 |
| Sell* | 720 | 115.10p | Automatic Execution |
10:55:46 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:55:01 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
10:54:07 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
10:53:23 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:52:30 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:51:36 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:50:48 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
10:50:00 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
10:49:09 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:48:30 - 02-Sep-25 |
| Sell* | 1,200 | 115.30p | Automatic Execution |
10:47:36 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:46:32 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:45:46 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:45:03 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:44:09 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:43:14 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:42:38 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
10:41:33 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:40:57 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
10:39:58 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
10:39:16 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
10:38:16 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:37:33 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:36:45 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:35:44 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:34:55 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:34:13 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:33:24 - 02-Sep-25 |
| Sell* | 865 | 115.20p | Automatic Execution |
10:32:43 - 02-Sep-25 |
| Buy* | 575 | 115.60p | Automatic Execution |
10:31:35 - 02-Sep-25 |
| Sell* | 1,200 | 115.30p | Automatic Execution |
10:31:02 - 02-Sep-25 |
| Sell* | 240 | 115.30p | Automatic Execution |
10:29:56 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:29:23 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:28:16 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:27:32 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:26:53 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:25:48 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:24:57 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:24:18 - 02-Sep-25 |
| Sell* | 480 | 115.40p | Automatic Execution |
10:23:23 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:22:27 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:21:41 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:21:00 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:20:12 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:19:12 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:18:25 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:17:43 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:16:43 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:15:49 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
10:14:58 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:14:07 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:13:27 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:12:31 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:11:42 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:11:04 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:10:11 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:09:21 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:08:33 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:07:29 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:06:41 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:05:48 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
10:05:13 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:04:21 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
10:03:25 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
10:02:45 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
10:01:37 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
10:00:55 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
09:59:12 - 02-Sep-25 |
| Sell* | 720 | 115.30p | Automatic Execution |
09:58:30 - 02-Sep-25 |
| Sell* | 480 | 115.30p | Automatic Execution |
09:57:38 - 02-Sep-25 |
| Sell* | 960 | 115.30p | Automatic Execution |
09:56:54 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:55:50 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:55:06 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
09:54:23 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:53:24 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:52:42 - 02-Sep-25 |
| Sell* | 960 | 115.20p | Automatic Execution |
09:51:51 - 02-Sep-25 |
| Sell* | 480 | 115.10p | Automatic Execution |
09:50:59 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
09:50:10 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:49:25 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:48:34 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
09:47:42 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:46:43 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
09:46:04 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:45:08 - 02-Sep-25 |
| Sell* | 480 | 115.10p | Automatic Execution |
09:44:12 - 02-Sep-25 |
| Sell* | 480 | 115.20p | Automatic Execution |
09:43:32 - 02-Sep-25 |
| Sell* | 720 | 115.20p | Automatic Execution |
09:42:48 - 02-Sep-25 |
| Sell* | 480 | 115.10p | Automatic Execution |
09:41:49 - 02-Sep-25 |