| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,793 | £8.356 | Automatic Execution |
16:06:08 - 12-Dec-25 |
| Buy* | 1,480 | £8.479 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Sell* | 415 | £8.371 | Automatic Execution |
15:15:04 - 12-Dec-25 |
| Sell* | 210 | £8.428 | Automatic Execution |
14:06:26 - 12-Dec-25 |
| Sell* | 31 | £8.423 | Automatic Execution |
13:05:40 - 12-Dec-25 |
| Sell* | 240 | £8.466 | Automatic Execution |
12:03:01 - 12-Dec-25 |
| Sell* | 41 | £8.466 | Automatic Execution |
11:43:31 - 12-Dec-25 |
| Sell* | 1,670 | £8.429 | Automatic Execution |
08:00:46 - 12-Dec-25 |
| Buy* | 384 | £8.485 | Automatic Execution |
16:03:29 - 11-Dec-25 |
| Sell* | 17 | £8.306 | Automatic Execution |
16:06:04 - 10-Dec-25 |
| Buy* | 6 | £8.469 | Automatic Execution |
16:03:21 - 09-Dec-25 |
| Sell* | 734 | £8.312 | Automatic Execution |
11:18:07 - 09-Dec-25 |
| Sell* | 91 | £8.338 | Automatic Execution |
16:06:30 - 08-Dec-25 |
| Sell* | 714 | £8.338 | Automatic Execution |
16:06:30 - 08-Dec-25 |
| Sell* | 864 | £8.329 | Automatic Execution |
16:06:30 - 08-Dec-25 |
| Sell* | 1,484 | £8.356 | Automatic Execution |
15:03:56 - 08-Dec-25 |
| Sell* | 15,951 | £8.497 | Automatic Execution |
16:06:32 - 05-Dec-25 |
| Sell* | 38 | £8.369 | Automatic Execution |
14:03:58 - 05-Dec-25 |
| Sell* | 71 | £8.386 | Automatic Execution |
13:11:33 - 05-Dec-25 |
| Buy* | 68 | £8.525 | Automatic Execution |
16:03:57 - 04-Dec-25 |
| Sell* | 293 | £8.40 | Automatic Execution |
16:03:32 - 04-Dec-25 |
| Sell* | 103 | £8.392 | Automatic Execution |
15:03:04 - 04-Dec-25 |
| Sell* | 416 | £8.365 | Automatic Execution |
09:37:39 - 04-Dec-25 |
| Sell* | 6,559 | £8.442 | Automatic Execution |
16:04:22 - 03-Dec-25 |
| Sell* | 369 | £8.468 | Automatic Execution |
09:17:14 - 03-Dec-25 |
| Sell* | 1,717 | £8.48 | Automatic Execution |
13:07:25 - 02-Dec-25 |
| Sell* | 1,010 | £8.486 | Automatic Execution |
11:04:03 - 02-Dec-25 |
| Buy* | 529 | £8.539 | Automatic Execution |
16:04:12 - 01-Dec-25 |
| Buy* | 32 | £8.545 | Automatic Execution |
16:04:12 - 01-Dec-25 |
| Sell* | 716 | £8.472 | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Sell* | 122 | £8.438 | Automatic Execution |
08:20:21 - 28-Nov-25 |
| Sell* | 433 | £8.438 | Automatic Execution |
09:05:04 - 27-Nov-25 |
| Buy* | 133 | £8.463 | Automatic Execution |
16:04:27 - 25-Nov-25 |
| Buy* | 2,718 | £8.286 | Automatic Execution |
16:06:42 - 21-Nov-25 |
| Sell* | 181 | £8.308 | Automatic Execution |
13:21:21 - 21-Nov-25 |
| Sell* | 1,562 | £8.401 | Automatic Execution |
16:05:32 - 20-Nov-25 |
| Buy* | 55 | £8.475 | Automatic Execution |
16:05:32 - 20-Nov-25 |
| Sell* | 295 | £8.443 | Automatic Execution |
14:04:01 - 20-Nov-25 |
| Sell* | 135 | £8.435 | Automatic Execution |
13:05:22 - 20-Nov-25 |
| Sell* | 3,470 | £8.385 | Automatic Execution |
16:05:34 - 19-Nov-25 |
| Buy* | 188 | £8.459 | Automatic Execution |
16:05:34 - 19-Nov-25 |
| Sell* | 2 | £8.358 | Automatic Execution |
08:14:54 - 19-Nov-25 |
| Buy* | 710 | £8.422 | Automatic Execution |
16:09:09 - 18-Nov-25 |
| Sell* | 99 | £8.351 | Automatic Execution |
16:08:51 - 18-Nov-25 |
| Sell* | 4,460 | £8.351 | Automatic Execution |
16:08:51 - 18-Nov-25 |
| Sell* | 55 | £8.349 | Automatic Execution |
15:06:47 - 18-Nov-25 |
| Sell* | 223 | £8.485 | Automatic Execution |
16:03:16 - 17-Nov-25 |
| Buy* | 786 | £8.559 | Automatic Execution |
16:03:16 - 17-Nov-25 |
| Buy* | 286 | £8.633 | Automatic Execution |
16:11:03 - 14-Nov-25 |
| Sell* | 139 | £8.697 | Automatic Execution |
09:03:24 - 13-Nov-25 |
| Sell* | 80 | £8.731 | Automatic Execution |
14:07:49 - 12-Nov-25 |
| Sell* | 400 | £8.746 | Automatic Execution |
08:08:36 - 12-Nov-25 |
| Buy* | 1,223 | £8.74 | Suspected BUY Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 140 | £8.752 | Automatic Execution |
16:06:29 - 11-Nov-25 |
| Sell* | 623 | £8.68 | Automatic Execution |
16:04:08 - 11-Nov-25 |
| Buy* | 42 | £8.75 | Automatic Execution |
16:04:08 - 11-Nov-25 |
| Buy* | 289 | £8.768 | Automatic Execution |
15:05:04 - 11-Nov-25 |
| Sell* | 77 | £8.673 | Automatic Execution |
13:03:18 - 11-Nov-25 |
| Sell* | 252 | £8.641 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Sell* | 5,004 | £8.63 | Automatic Execution |
16:06:05 - 10-Nov-25 |
| Sell* | 3,117 | £8.526 | Automatic Execution |
14:07:29 - 07-Nov-25 |
| Sell* | 2,578 | £8.627 | Automatic Execution |
16:04:51 - 06-Nov-25 |
| Sell* | 4,393 | £8.627 | Automatic Execution |
16:04:51 - 06-Nov-25 |
| Sell* | 47 | £8.664 | Automatic Execution |
15:03:44 - 06-Nov-25 |
| Sell* | 3,440 | £8.683 | Automatic Execution |
16:08:13 - 05-Nov-25 |
| Sell* | 1,635 | £8.628 | Automatic Execution |
10:06:13 - 05-Nov-25 |
| Sell* | 1,905 | £8.65 | Automatic Execution |
16:07:29 - 04-Nov-25 |
| Sell* | 189 | £8.601 | Automatic Execution |
13:11:11 - 04-Nov-25 |
| Sell* | 3,170 | £8.684 | Automatic Execution |
13:05:46 - 03-Nov-25 |
| Sell* | 4,389 | £8.684 | Automatic Execution |
13:05:46 - 03-Nov-25 |
| Sell* | 106 | £8.70 | Automatic Execution |
11:06:41 - 03-Nov-25 |
| Sell* | 349 | £8.674 | Automatic Execution |
08:05:05 - 03-Nov-25 |
| Sell* | 5,265 | £8.728 | Automatic Execution |
08:00:29 - 03-Nov-25 |
| Sell* | 10,285 | £8.731 | Automatic Execution |
08:00:29 - 03-Nov-25 |
| Buy* | 311 | £8.696 | Automatic Execution |
16:14:35 - 31-Oct-25 |
| Sell* | 1,736 | £8.626 | Automatic Execution |
16:07:06 - 31-Oct-25 |
| Sell* | 4,391 | £8.626 | Automatic Execution |
16:07:06 - 31-Oct-25 |
| Sell* | 3,672 | £8.626 | Automatic Execution |
16:07:06 - 31-Oct-25 |
| Buy* | 770 | £8.70 | Automatic Execution |
16:06:46 - 31-Oct-25 |
| Sell* | 135 | £8.623 | Automatic Execution |
16:06:38 - 31-Oct-25 |
| Sell* | 354 | £8.647 | Automatic Execution |
14:09:12 - 31-Oct-25 |
| Buy* | 11,562 | £8.65 | Automatic Execution |
08:00:30 - 31-Oct-25 |
| Buy* | 11,562 | £8.65 | Automatic Execution |
08:00:29 - 31-Oct-25 |
| Buy* | 11,562 | £8.65 | Automatic Execution |
08:00:27 - 31-Oct-25 |
| Buy* | 11,562 | £8.65 | Automatic Execution |
08:00:26 - 31-Oct-25 |
| Sell* | 480 | £8.61 | Automatic Execution |
15:06:56 - 30-Oct-25 |
| Sell* | 593 | £8.651 | Automatic Execution |
16:06:43 - 29-Oct-25 |
| Sell* | 63 | £8.649 | Automatic Execution |
16:05:12 - 29-Oct-25 |
| Sell* | 624 | £8.647 | Automatic Execution |
12:12:22 - 29-Oct-25 |
| Buy* | 555 | £8.775 | Automatic Execution |
16:12:32 - 28-Oct-25 |
| Buy* | 1,470 | £8.715 | Automatic Execution |
08:45:31 - 28-Oct-25 |
| Buy* | 750 | £8.655 | Automatic Execution |
16:04:12 - 27-Oct-25 |
| Sell* | 545 | £8.644 | Automatic Execution |
08:07:57 - 27-Oct-25 |
| Buy* | 188 | £8.669 | Automatic Execution |
16:06:42 - 24-Oct-25 |
| Sell* | 838 | £8.608 | Automatic Execution |
16:06:41 - 24-Oct-25 |
| Sell* | 4 | £8.593 | Automatic Execution |
15:07:18 - 24-Oct-25 |
| Sell* | 451 | £8.629 | Automatic Execution |
16:06:09 - 23-Oct-25 |
| Sell* | 120 | £8.569 | Automatic Execution |
16:05:59 - 23-Oct-25 |
| Sell* | 30 | £8.531 | Automatic Execution |
12:04:49 - 23-Oct-25 |
| Sell* | 2,665 | £8.486 | Automatic Execution |
16:04:23 - 22-Oct-25 |
| Sell* | 3,505 | £8.487 | Automatic Execution |
16:04:23 - 22-Oct-25 |
| Sell* | 1,527 | £8.478 | Automatic Execution |
16:04:23 - 22-Oct-25 |
| Buy* | 159 | £8.591 | Automatic Execution |
15:04:46 - 22-Oct-25 |
| Buy* | 866 | £8.633 | Automatic Execution |
08:22:45 - 22-Oct-25 |
| Sell* | 438 | £8.579 | Automatic Execution |
08:22:45 - 22-Oct-25 |
| Sell* | 11,591 | £8.604 | Automatic Execution |
08:00:38 - 22-Oct-25 |
| Sell* | 11,591 | £8.604 | Automatic Execution |
08:00:36 - 22-Oct-25 |
| Buy* | 29 | £8.623 | Automatic Execution |
16:03:08 - 21-Oct-25 |
| Buy* | 217 | £8.623 | Automatic Execution |
16:03:08 - 21-Oct-25 |
| Sell* | 129 | £8.639 | Automatic Execution |
16:04:35 - 20-Oct-25 |
| Sell* | 86 | £8.57 | Automatic Execution |
15:03:33 - 20-Oct-25 |
| Sell* | 62 | £8.451 | Automatic Execution |
15:17:48 - 17-Oct-25 |
| Sell* | 124 | £8.393 | Automatic Execution |
08:03:54 - 17-Oct-25 |
| Buy* | 313 | £8.599 | Automatic Execution |
16:05:05 - 16-Oct-25 |
| Sell* | 2,691 | £8.509 | Automatic Execution |
16:05:05 - 16-Oct-25 |
| Sell* | 26 | £8.507 | Automatic Execution |
13:23:24 - 16-Oct-25 |
| Buy* | 370 | £8.613 | Automatic Execution |
16:05:08 - 15-Oct-25 |
| Buy* | 640 | £8.51 | Automatic Execution |
14:06:41 - 15-Oct-25 |
| Sell* | 400 | £8.609 | Automatic Execution |
08:20:40 - 15-Oct-25 |
| Sell* | 5,292 | £8.467 | Automatic Execution |
13:05:53 - 13-Oct-25 |
| Sell* | 4,426 | £8.467 | Automatic Execution |
13:05:53 - 13-Oct-25 |
| Sell* | 6 | £8.457 | Automatic Execution |
13:05:34 - 13-Oct-25 |
| Sell* | 826 | £8.486 | Automatic Execution |
11:03:21 - 13-Oct-25 |
| Sell* | 3 | £8.463 | Automatic Execution |
08:04:31 - 13-Oct-25 |
| Sell* | 181 | £8.63 | Automatic Execution |
16:25:26 - 09-Oct-25 |
| Sell* | 33 | £8.637 | Automatic Execution |
15:07:49 - 09-Oct-25 |
| Sell* | 60 | £8.672 | Automatic Execution |
14:07:52 - 09-Oct-25 |
| Sell* | 156 | £8.67 | Automatic Execution |
13:03:57 - 09-Oct-25 |
| Sell* | 11,448 | £8.72 | Automatic Execution |
08:06:47 - 09-Oct-25 |
| Sell* | 3,202 | £8.67 | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 117 | £8.744 | Automatic Execution |
16:10:46 - 08-Oct-25 |
| Sell* | 462 | £8.633 | Automatic Execution |
15:08:58 - 08-Oct-25 |
| Sell* | 144 | £8.639 | Automatic Execution |
14:32:39 - 08-Oct-25 |
| Sell* | 557 | £8.64 | Automatic Execution |
16:12:08 - 07-Oct-25 |
| Sell* | 311 | £8.625 | Automatic Execution |
16:09:10 - 07-Oct-25 |
| Sell* | 96 | £8.667 | Automatic Execution |
15:04:28 - 07-Oct-25 |
| Sell* | 162 | £8.679 | Automatic Execution |
13:06:15 - 07-Oct-25 |
| Sell* | 3,145 | £8.674 | Automatic Execution |
12:07:22 - 07-Oct-25 |
| Sell* | 25 | £8.72 | Automatic Execution |
09:33:49 - 07-Oct-25 |
| Sell* | 494 | £8.636 | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 75 | £8.637 | Automatic Execution |
14:03:26 - 03-Oct-25 |
| Sell* | 102 | £8.651 | Automatic Execution |
11:19:16 - 03-Oct-25 |
| Sell* | 102 | £8.651 | Automatic Execution |
11:18:56 - 03-Oct-25 |
| Sell* | 246 | £8.641 | Automatic Execution |
08:21:50 - 03-Oct-25 |
| Sell* | 2,262 | £8.579 | Automatic Execution |
16:10:58 - 02-Oct-25 |
| Sell* | 416 | £8.497 | Automatic Execution |
16:10:34 - 01-Oct-25 |
| Sell* | 4,373 | £8.497 | Automatic Execution |
16:10:34 - 01-Oct-25 |
| Sell* | 2,238 | £8.463 | Automatic Execution |
08:12:40 - 01-Oct-25 |
| Sell* | 4,373 | £8.458 | Automatic Execution |
08:12:40 - 01-Oct-25 |
| Buy* | 836 | £8.524 | Automatic Execution |
08:09:45 - 01-Oct-25 |
| Sell* | 1,276 | £8.484 | Uncrossing Trade |
08:00:27 - 30-Sep-25 |
| Sell* | 374 | £8.462 | Automatic Execution |
16:05:11 - 29-Sep-25 |
| Sell* | 2,507 | £8.46 | Automatic Execution |
12:09:18 - 29-Sep-25 |
| Buy* | 5 | £8.55 | Suspected BUY Trade |
08:00:25 - 29-Sep-25 |
| Sell* | 1,421 | £8.34 | Automatic Execution |
16:03:39 - 26-Sep-25 |
| Sell* | 58 | £8.355 | Automatic Execution |
15:05:48 - 26-Sep-25 |
| Sell* | 116 | £8.368 | Automatic Execution |
14:03:13 - 26-Sep-25 |
| Sell* | 1,069 | £8.38 | Automatic Execution |
16:07:12 - 25-Sep-25 |
| Sell* | 153 | £8.376 | Automatic Execution |
10:07:43 - 25-Sep-25 |
| Buy* | 379 | £8.405 | Automatic Execution |
15:08:56 - 24-Sep-25 |
| Sell* | 406 | £8.452 | Automatic Execution |
16:11:11 - 23-Sep-25 |
| Sell* | 5,784 | £8.502 | Automatic Execution |
16:06:13 - 23-Sep-25 |
| Buy* | 4,382 | £8.501 | Automatic Execution |
16:06:13 - 23-Sep-25 |
| Buy* | 1,754 | £8.501 | Automatic Execution |
16:06:13 - 23-Sep-25 |
| Sell* | 3,738 | £8.423 | Automatic Execution |
16:05:39 - 22-Sep-25 |
| Sell* | 3,519 | £8.422 | Automatic Execution |
12:27:49 - 22-Sep-25 |
| Sell* | 888 | £8.418 | Automatic Execution |
11:10:30 - 22-Sep-25 |
| Sell* | 1,754 | £8.418 | Automatic Execution |
11:10:30 - 22-Sep-25 |
| Buy* | 3,592 | £8.434 | Automatic Execution |
16:05:06 - 19-Sep-25 |
| Sell* | 24 | £8.423 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 749 | £8.351 | Automatic Execution |
14:03:43 - 18-Sep-25 |
| Sell* | 108 | £8.364 | Automatic Execution |
13:06:51 - 18-Sep-25 |
| Sell* | 4 | £8.379 | Automatic Execution |
12:05:57 - 18-Sep-25 |
| Buy* | 1,574 | £8.464 | Automatic Execution |
16:09:54 - 17-Sep-25 |
| Sell* | 2,987 | £8.433 | Automatic Execution |
15:04:59 - 17-Sep-25 |
| Sell* | 94 | £8.432 | Automatic Execution |
12:05:43 - 17-Sep-25 |
| Buy* | 1,635 | £8.482 | Automatic Execution |
16:03:39 - 16-Sep-25 |
| Sell* | 220 | £8.487 | Automatic Execution |
13:02:53 - 16-Sep-25 |
| Sell* | 354 | £8.489 | Automatic Execution |
12:03:02 - 16-Sep-25 |
| Sell* | 693 | £8.487 | Automatic Execution |
09:03:51 - 16-Sep-25 |
| Sell* | 298 | £8.552 | Automatic Execution |
16:06:41 - 15-Sep-25 |
| Sell* | 799 | £8.536 | Automatic Execution |
15:05:10 - 15-Sep-25 |
| Sell* | 1,301 | £8.558 | Automatic Execution |
14:08:59 - 12-Sep-25 |
| Sell* | 1,077 | £8.499 | Automatic Execution |
11:04:17 - 11-Sep-25 |
| Sell* | 125 | £8.477 | Automatic Execution |
09:04:04 - 11-Sep-25 |
| Buy* | 946 | £8.492 | Automatic Execution |
16:21:47 - 10-Sep-25 |
| Buy* | 786 | £8.491 | Automatic Execution |
16:07:22 - 10-Sep-25 |
| Sell* | 280 | £8.458 | Automatic Execution |
15:07:23 - 10-Sep-25 |
| Sell* | 12 | £8.453 | Automatic Execution |
15:07:23 - 10-Sep-25 |
| Sell* | 176 | £8.467 | Automatic Execution |
10:03:49 - 10-Sep-25 |
| Sell* | 2,746 | £8.374 | Automatic Execution |
16:06:43 - 09-Sep-25 |
| Buy* | 491 | £8.42 | Automatic Execution |
16:06:04 - 08-Sep-25 |
| Sell* | 10 | £8.399 | Automatic Execution |
11:07:28 - 08-Sep-25 |
| Sell* | 396 | £8.305 | Automatic Execution |
16:05:44 - 05-Sep-25 |
| Sell* | 34 | £8.356 | Automatic Execution |
15:05:19 - 05-Sep-25 |
| Sell* | 89 | £8.364 | Automatic Execution |
12:05:55 - 05-Sep-25 |
| Sell* | 6,818 | £8.333 | Automatic Execution |
16:08:53 - 04-Sep-25 |
| Sell* | 63 | £8.34 | Automatic Execution |
13:04:26 - 04-Sep-25 |
| Sell* | 3,815 | £8.315 | Automatic Execution |
16:04:44 - 03-Sep-25 |
| Sell* | 45 | £8.306 | Automatic Execution |
15:04:58 - 03-Sep-25 |