| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,841 | £8.831 | Automatic Execution |
16:07:34 - 02-Apr-26 |
| Sell* | 74 | £8.716 | Automatic Execution |
15:06:02 - 02-Apr-26 |
| Sell* | 978 | £8.693 | Automatic Execution |
14:21:42 - 02-Apr-26 |
| Sell* | 1,764 | £8.688 | Automatic Execution |
14:02:46 - 02-Apr-26 |
| Sell* | 32 | £8.709 | Automatic Execution |
12:03:56 - 02-Apr-26 |
| Buy* | 1,892 | £8.81 | Automatic Execution |
16:13:00 - 01-Apr-26 |
| Buy* | 8,800 | £8.81 | Automatic Execution |
16:13:00 - 01-Apr-26 |
| Sell* | 93 | £8.794 | Automatic Execution |
16:04:42 - 01-Apr-26 |
| Buy* | 6,942 | £8.80 | Automatic Execution |
15:57:18 - 01-Apr-26 |
| Buy* | 946 | £8.825 | Automatic Execution |
08:12:33 - 01-Apr-26 |
| Buy* | 6,378 | £8.616 | Automatic Execution |
16:14:57 - 31-Mar-26 |
| Buy* | 3,012 | £8.613 | Automatic Execution |
16:14:17 - 31-Mar-26 |
| Buy* | 4,766 | £8.593 | Automatic Execution |
14:54:12 - 31-Mar-26 |
| Sell* | 32 | £8.557 | Automatic Execution |
14:05:30 - 31-Mar-26 |
| Buy* | 191 | £8.574 | Automatic Execution |
16:10:50 - 30-Mar-26 |
| Buy* | 57 | £8.575 | Automatic Execution |
16:07:48 - 30-Mar-26 |
| Buy* | 70 | £8.553 | Automatic Execution |
15:56:40 - 30-Mar-26 |
| Buy* | 101 | £8.553 | Automatic Execution |
15:56:40 - 30-Mar-26 |
| Buy* | 80 | £8.553 | Automatic Execution |
15:56:40 - 30-Mar-26 |
| Sell* | 25 | £8.535 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Sell* | 26 | £8.535 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Sell* | 38 | £8.535 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Sell* | 48 | £8.535 | Automatic Execution |
15:52:29 - 30-Mar-26 |
| Buy* | 637 | £8.537 | Automatic Execution |
08:13:19 - 30-Mar-26 |
| Buy* | 8,143 | £8.503 | Suspected BUY Trade |
16:35:28 - 27-Mar-26 |
| Sell* | 4,660 | £8.486 | Automatic Execution |
16:05:06 - 27-Mar-26 |
| Sell* | 1,749 | £8.609 | Automatic Execution |
16:07:03 - 25-Mar-26 |
| Sell* | 8 | £8.612 | Automatic Execution |
16:05:08 - 25-Mar-26 |
| Buy* | 3,559 | £8.524 | Automatic Execution |
16:06:37 - 24-Mar-26 |
| Buy* | 96 | £8.526 | Automatic Execution |
16:04:46 - 24-Mar-26 |
| Sell* | 1,390 | £8.562 | Automatic Execution |
16:08:09 - 23-Mar-26 |
| Sell* | 83 | £8.562 | Automatic Execution |
16:08:09 - 23-Mar-26 |
| Sell* | 8,640 | £8.653 | Automatic Execution |
15:11:07 - 23-Mar-26 |
| Sell* | 8,640 | £8.656 | Automatic Execution |
15:06:09 - 23-Mar-26 |
| Sell* | 388 | £8.638 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 2,494 | £8.639 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 143 | £8.64 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 4,320 | £8.64 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 143 | £8.64 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 4,320 | £8.64 | Automatic Execution |
14:20:58 - 23-Mar-26 |
| Sell* | 4,320 | £8.619 | Automatic Execution |
13:53:26 - 23-Mar-26 |
| Sell* | 246 | £8.619 | Automatic Execution |
13:53:26 - 23-Mar-26 |
| Sell* | 4,320 | £8.619 | Automatic Execution |
13:53:26 - 23-Mar-26 |
| Sell* | 4,320 | £8.619 | Automatic Execution |
13:53:26 - 23-Mar-26 |
| Sell* | 4,320 | £8.614 | Automatic Execution |
13:52:35 - 23-Mar-26 |
| Sell* | 842 | £8.386 | Automatic Execution |
11:04:02 - 23-Mar-26 |
| Sell* | 758 | £8.389 | Automatic Execution |
09:03:39 - 23-Mar-26 |
| Sell* | 79 | £8.389 | Automatic Execution |
09:03:39 - 23-Mar-26 |
| Sell* | 324 | £8.389 | Automatic Execution |
08:03:55 - 23-Mar-26 |
| Buy* | 43,046 | £8.579 | Suspected BUY Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 4,420 | £8.579 | Automatic Execution |
16:09:45 - 20-Mar-26 |
| Buy* | 154 | £8.601 | Automatic Execution |
16:09:45 - 20-Mar-26 |
| Sell* | 164 | £8.70 | Automatic Execution |
08:17:04 - 20-Mar-26 |
| Buy* | 1,455 | £8.649 | Automatic Execution |
16:04:38 - 19-Mar-26 |
| Sell* | 255 | £8.633 | Automatic Execution |
15:05:30 - 19-Mar-26 |
| Buy* | 4,260 | £8.652 | Automatic Execution |
13:41:08 - 19-Mar-26 |
| Buy* | 2,435 | £8.652 | Automatic Execution |
13:40:55 - 19-Mar-26 |
| Sell* | 216 | £8.804 | Automatic Execution |
16:06:13 - 18-Mar-26 |
| Buy* | 4,200 | £8.838 | Automatic Execution |
13:38:31 - 18-Mar-26 |
| Sell* | 4 | £8.845 | Automatic Execution |
16:03:30 - 16-Mar-26 |
| Sell* | 350 | £8.844 | Automatic Execution |
16:03:30 - 16-Mar-26 |
| Buy* | 2,471 | £8.778 | Automatic Execution |
08:05:27 - 13-Mar-26 |
| Buy* | 2,684 | £8.756 | Automatic Execution |
08:03:07 - 13-Mar-26 |
| Buy* | 1,282 | £8.756 | Automatic Execution |
08:03:03 - 13-Mar-26 |
| Sell* | 76 | £8.983 | Automatic Execution |
12:04:40 - 12-Mar-26 |
| Buy* | 410 | £9.022 | Automatic Execution |
10:20:18 - 12-Mar-26 |
| Buy* | 263 | £8.985 | Automatic Execution |
16:11:27 - 11-Mar-26 |
| Buy* | 398 | £8.985 | Automatic Execution |
16:11:27 - 11-Mar-26 |
| Buy* | 2,761 | £8.989 | Automatic Execution |
16:09:21 - 10-Mar-26 |
| Sell* | 298 | £8.803 | Automatic Execution |
14:04:58 - 10-Mar-26 |
| Buy* | 2,763 | £8.891 | Suspected BUY Trade |
16:35:04 - 09-Mar-26 |
| Buy* | 7,205 | £8.815 | Automatic Execution |
16:16:20 - 09-Mar-26 |
| Buy* | 1,446 | £8.858 | Automatic Execution |
16:06:04 - 06-Mar-26 |
| Buy* | 8,160 | £8.994 | Automatic Execution |
16:17:55 - 05-Mar-26 |
| Buy* | 392 | £8.996 | Automatic Execution |
16:17:37 - 05-Mar-26 |
| Buy* | 8,160 | £9.002 | Automatic Execution |
16:09:04 - 05-Mar-26 |
| Buy* | 8,160 | £9.002 | Automatic Execution |
16:09:04 - 05-Mar-26 |
| Buy* | 8,160 | £9.02 | Automatic Execution |
16:05:41 - 05-Mar-26 |
| Buy* | 8,160 | £9.024 | Automatic Execution |
15:43:39 - 05-Mar-26 |
| Buy* | 425 | £9.057 | Automatic Execution |
15:08:44 - 05-Mar-26 |
| Buy* | 8,160 | £9.056 | Automatic Execution |
15:08:44 - 05-Mar-26 |
| Buy* | 8,160 | £9.056 | Automatic Execution |
15:08:44 - 05-Mar-26 |
| Buy* | 8,160 | £9.056 | Automatic Execution |
15:08:44 - 05-Mar-26 |
| Sell* | 1,235 | £9.043 | Automatic Execution |
15:03:47 - 05-Mar-26 |
| Sell* | 1,581 | £9.043 | Automatic Execution |
15:03:47 - 05-Mar-26 |
| Buy* | 2,393 | £9.043 | Automatic Execution |
14:45:38 - 05-Mar-26 |
| Buy* | 8,160 | £9.042 | Automatic Execution |
14:45:38 - 05-Mar-26 |
| Buy* | 388 | £9.039 | Automatic Execution |
14:45:19 - 05-Mar-26 |
| Sell* | 15 | £9.046 | Negotiated Trade |
13:05:47 - 05-Mar-26 |
| Buy* | 2,474 | £9.137 | Automatic Execution |
10:06:46 - 05-Mar-26 |
| Buy* | 515 | £9.045 | Automatic Execution |
08:09:36 - 05-Mar-26 |
| Sell* | 3,330 | £9.105 | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Sell* | 73 | £9.089 | Automatic Execution |
12:05:53 - 04-Mar-26 |
| Buy* | 143 | £9.126 | Suspected BUY Trade |
10:57:43 - 04-Mar-26 |
| Sell* | 1,362 | £9.027 | Automatic Execution |
16:05:37 - 03-Mar-26 |
| Buy* | 3 | £8.99 | Automatic Execution |
15:33:50 - 03-Mar-26 |
| Buy* | 7,960 | £8.993 | Automatic Execution |
15:17:35 - 03-Mar-26 |
| Buy* | 7,960 | £8.993 | Automatic Execution |
15:17:35 - 03-Mar-26 |
| Buy* | 7,960 | £8.993 | Automatic Execution |
15:17:34 - 03-Mar-26 |
| Buy* | 7,960 | £8.993 | Automatic Execution |
15:17:34 - 03-Mar-26 |
| Sell* | 477 | £9.256 | Automatic Execution |
13:04:24 - 02-Mar-26 |
| Sell* | 1,149 | £9.256 | Automatic Execution |
13:04:24 - 02-Mar-26 |
| Sell* | 392 | £9.257 | Automatic Execution |
13:04:24 - 02-Mar-26 |
| Sell* | 287 | £9.36 | Automatic Execution |
16:03:53 - 27-Feb-26 |
| Sell* | 385 | £9.357 | Automatic Execution |
16:03:53 - 27-Feb-26 |
| Buy* | 4,884 | £9.413 | Automatic Execution |
08:23:35 - 27-Feb-26 |
| Sell* | 625 | £9.068 | Automatic Execution |
16:22:00 - 26-Feb-26 |
| Buy* | 7,277 | £9.232 | Automatic Execution |
16:05:38 - 25-Feb-26 |
| Buy* | 1,320 | £9.157 | Automatic Execution |
16:10:27 - 24-Feb-26 |
| Sell* | 2,363 | £9.157 | Automatic Execution |
16:10:27 - 24-Feb-26 |
| Sell* | 64 | £9.126 | Automatic Execution |
10:03:27 - 24-Feb-26 |
| Sell* | 289 | £9.151 | Automatic Execution |
16:03:53 - 23-Feb-26 |
| Sell* | 159 | £9.019 | Automatic Execution |
15:04:18 - 23-Feb-26 |
| Sell* | 2,363 | £9.214 | Automatic Execution |
14:44:18 - 23-Feb-26 |
| Sell* | 2,363 | £9.215 | Automatic Execution |
14:44:12 - 23-Feb-26 |
| Sell* | 2,363 | £9.213 | Automatic Execution |
14:44:02 - 23-Feb-26 |
| Sell* | 1 | £9.22 | Automatic Execution |
12:53:13 - 23-Feb-26 |
| Sell* | 1 | £9.22 | Automatic Execution |
12:52:01 - 23-Feb-26 |
| Sell* | 1 | £9.22 | Automatic Execution |
12:51:52 - 23-Feb-26 |
| Buy* | 368 | £9.261 | Automatic Execution |
16:06:07 - 20-Feb-26 |
| Buy* | 282 | £9.203 | Suspected BUY Trade |
11:12:55 - 20-Feb-26 |
| Sell* | 2,194 | £9.08 | Automatic Execution |
14:33:51 - 18-Feb-26 |
| Sell* | 2,194 | £9.075 | Automatic Execution |
14:33:31 - 18-Feb-26 |
| Sell* | 517 | £9.073 | Automatic Execution |
11:05:36 - 18-Feb-26 |
| Sell* | 372 | £9.147 | Automatic Execution |
16:05:47 - 17-Feb-26 |
| Sell* | 458 | £9.148 | Automatic Execution |
16:05:47 - 17-Feb-26 |
| Sell* | 2,182 | £9.147 | Automatic Execution |
16:05:47 - 17-Feb-26 |
| Sell* | 696 | £8.961 | Automatic Execution |
08:14:00 - 13-Feb-26 |
| Buy* | 4,059 | £9.376 | Automatic Execution |
16:06:13 - 12-Feb-26 |
| Sell* | 445 | £9.253 | Automatic Execution |
12:11:04 - 12-Feb-26 |
| Buy* | 3,688 | £8.997 | Automatic Execution |
16:05:08 - 11-Feb-26 |
| Sell* | 372 | £8.998 | Automatic Execution |
16:03:45 - 11-Feb-26 |
| Sell* | 16 | £9.119 | Automatic Execution |
09:03:46 - 11-Feb-26 |
| Sell* | 2 | £9.119 | Automatic Execution |
09:03:46 - 11-Feb-26 |
| Sell* | 270 | £8.854 | Automatic Execution |
15:13:21 - 10-Feb-26 |
| Sell* | 451 | £9.008 | Automatic Execution |
11:17:28 - 10-Feb-26 |
| Sell* | 10 | £8.938 | Uncrossing Trade |
08:02:25 - 09-Feb-26 |
| Buy* | 4,442 | £8.977 | Automatic Execution |
16:08:36 - 06-Feb-26 |
| Sell* | 213 | £8.792 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Buy* | 845 | £8.925 | Automatic Execution |
16:07:14 - 05-Feb-26 |
| Buy* | 408 | £8.925 | Automatic Execution |
16:07:14 - 05-Feb-26 |
| Sell* | 1,418 | £8.882 | Automatic Execution |
10:04:57 - 05-Feb-26 |
| Buy* | 91 | £9.007 | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Sell* | 1,228 | £8.939 | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Sell* | 42 | £8.939 | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Buy* | 1,757 | £9.009 | Automatic Execution |
08:20:52 - 04-Feb-26 |
| Buy* | 2,319 | £8.668 | Automatic Execution |
16:06:13 - 02-Feb-26 |
| Sell* | 113 | £8.717 | Automatic Execution |
08:06:38 - 02-Feb-26 |
| Buy* | 1,138 | £8.768 | Automatic Execution |
08:06:38 - 02-Feb-26 |
| Sell* | 26 | £8.717 | Automatic Execution |
08:06:38 - 02-Feb-26 |
| Buy* | 4,364 | £8.832 | Automatic Execution |
16:06:14 - 29-Jan-26 |
| Buy* | 927 | £8.851 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 2,250 | £8.851 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 8,154 | £8.85 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 2,250 | £8.85 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Sell* | 73 | £8.942 | Automatic Execution |
14:04:08 - 29-Jan-26 |
| Sell* | 163 | £8.917 | Automatic Execution |
08:21:18 - 29-Jan-26 |
| Buy* | 643 | £8.968 | Automatic Execution |
08:21:18 - 29-Jan-26 |
| Sell* | 395 | £8.852 | Automatic Execution |
16:19:30 - 28-Jan-26 |
| Sell* | 188 | £8.862 | Automatic Execution |
15:03:22 - 28-Jan-26 |
| Sell* | 257 | £8.858 | Automatic Execution |
15:03:21 - 28-Jan-26 |
| Sell* | 199 | £8.879 | Automatic Execution |
12:03:56 - 28-Jan-26 |
| Sell* | 6,037 | £8.832 | Automatic Execution |
16:07:05 - 27-Jan-26 |
| Sell* | 130 | £8.805 | Automatic Execution |
14:03:55 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:30 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:29 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:28 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:27 - 26-Jan-26 |
| Sell* | 2,275 | £8.823 | Automatic Execution |
12:44:26 - 26-Jan-26 |
| Sell* | 2,275 | £8.823 | Automatic Execution |
12:44:25 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:24 - 26-Jan-26 |
| Sell* | 692 | £8.83 | Automatic Execution |
12:11:33 - 26-Jan-26 |
| Sell* | 92 | £8.711 | Automatic Execution |
08:09:37 - 22-Jan-26 |
| Sell* | 461 | £8.698 | Automatic Execution |
16:05:56 - 21-Jan-26 |
| Sell* | 346 | £8.699 | Automatic Execution |
16:05:56 - 21-Jan-26 |
| Sell* | 67 | £8.699 | Automatic Execution |
16:05:48 - 21-Jan-26 |
| Sell* | 390 | £8.506 | Automatic Execution |
14:25:41 - 21-Jan-26 |
| Sell* | 596 | £8.661 | Automatic Execution |
09:24:55 - 21-Jan-26 |
| Sell* | 299 | £8.656 | Automatic Execution |
08:04:40 - 21-Jan-26 |
| Sell* | 42 | £8.656 | Automatic Execution |
08:04:40 - 21-Jan-26 |
| Sell* | 415 | £8.657 | Automatic Execution |
08:04:40 - 21-Jan-26 |
| Sell* | 4,829 | £8.635 | Automatic Execution |
16:05:25 - 20-Jan-26 |
| Sell* | 95 | £8.614 | Automatic Execution |
13:05:13 - 20-Jan-26 |
| Sell* | 420 | £8.615 | Automatic Execution |
13:05:13 - 20-Jan-26 |
| Sell* | 293 | £8.679 | Automatic Execution |
15:03:31 - 16-Jan-26 |
| Sell* | 477 | £8.687 | Automatic Execution |
10:05:43 - 16-Jan-26 |
| Buy* | 1,379 | £8.732 | Automatic Execution |
08:12:52 - 16-Jan-26 |
| Buy* | 423 | £8.732 | Automatic Execution |
08:12:52 - 16-Jan-26 |
| Sell* | 3,393 | £8.709 | Automatic Execution |
08:12:52 - 16-Jan-26 |
| Buy* | 2,184 | £8.60 | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 20 | £8.684 | Automatic Execution |
15:07:52 - 15-Jan-26 |
| Sell* | 348 | £8.634 | Automatic Execution |
08:11:29 - 15-Jan-26 |
| Buy* | 2,224 | £8.596 | Automatic Execution |
16:06:57 - 14-Jan-26 |
| Sell* | 3,882 | £8.617 | Uncrossing Trade |
08:00:23 - 14-Jan-26 |
| Sell* | 534 | £8.594 | SI Trade |
12:07:36 - 13-Jan-26 |
| Buy* | 26 | £8.586 | Automatic Execution |
16:07:20 - 09-Jan-26 |
| Sell* | 58 | £8.508 | Automatic Execution |
12:12:00 - 09-Jan-26 |
| Sell* | 51 | £8.537 | Automatic Execution |
16:08:47 - 08-Jan-26 |
| Sell* | 87 | £8.539 | Automatic Execution |
16:05:19 - 08-Jan-26 |
| Sell* | 11 | £8.514 | Automatic Execution |
11:08:00 - 08-Jan-26 |