| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,592 | £8.434 | Automatic Execution |
16:05:06 - 19-Sep-25 |
| Sell* | 24 | £8.423 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 749 | £8.351 | Automatic Execution |
14:03:43 - 18-Sep-25 |
| Sell* | 108 | £8.364 | Automatic Execution |
13:06:51 - 18-Sep-25 |
| Sell* | 4 | £8.379 | Automatic Execution |
12:05:57 - 18-Sep-25 |
| Buy* | 1,574 | £8.464 | Automatic Execution |
16:09:54 - 17-Sep-25 |
| Sell* | 2,987 | £8.433 | Automatic Execution |
15:04:59 - 17-Sep-25 |
| Sell* | 94 | £8.432 | Automatic Execution |
12:05:43 - 17-Sep-25 |
| Buy* | 1,635 | £8.482 | Automatic Execution |
16:03:39 - 16-Sep-25 |
| Sell* | 220 | £8.487 | Automatic Execution |
13:02:53 - 16-Sep-25 |
| Sell* | 354 | £8.489 | Automatic Execution |
12:03:02 - 16-Sep-25 |
| Sell* | 693 | £8.487 | Automatic Execution |
09:03:51 - 16-Sep-25 |
| Sell* | 298 | £8.552 | Automatic Execution |
16:06:41 - 15-Sep-25 |
| Sell* | 799 | £8.536 | Automatic Execution |
15:05:10 - 15-Sep-25 |
| Sell* | 1,301 | £8.558 | Automatic Execution |
14:08:59 - 12-Sep-25 |
| Sell* | 1,077 | £8.499 | Automatic Execution |
11:04:17 - 11-Sep-25 |
| Sell* | 125 | £8.477 | Automatic Execution |
09:04:04 - 11-Sep-25 |
| Buy* | 946 | £8.492 | Automatic Execution |
16:21:47 - 10-Sep-25 |
| Buy* | 786 | £8.491 | Automatic Execution |
16:07:22 - 10-Sep-25 |
| Sell* | 280 | £8.458 | Automatic Execution |
15:07:23 - 10-Sep-25 |
| Sell* | 12 | £8.453 | Automatic Execution |
15:07:23 - 10-Sep-25 |
| Sell* | 176 | £8.467 | Automatic Execution |
10:03:49 - 10-Sep-25 |
| Sell* | 2,746 | £8.374 | Automatic Execution |
16:06:43 - 09-Sep-25 |
| Buy* | 491 | £8.42 | Automatic Execution |
16:06:04 - 08-Sep-25 |
| Sell* | 10 | £8.399 | Automatic Execution |
11:07:28 - 08-Sep-25 |
| Sell* | 396 | £8.305 | Automatic Execution |
16:05:44 - 05-Sep-25 |
| Sell* | 34 | £8.356 | Automatic Execution |
15:05:19 - 05-Sep-25 |
| Sell* | 89 | £8.364 | Automatic Execution |
12:05:55 - 05-Sep-25 |
| Sell* | 6,818 | £8.333 | Automatic Execution |
16:08:53 - 04-Sep-25 |
| Sell* | 63 | £8.34 | Automatic Execution |
13:04:26 - 04-Sep-25 |
| Sell* | 3,815 | £8.315 | Automatic Execution |
16:04:44 - 03-Sep-25 |
| Sell* | 45 | £8.306 | Automatic Execution |
15:04:58 - 03-Sep-25 |
| Buy* | 361 | £8.349 | Automatic Execution |
16:07:48 - 02-Sep-25 |
| Buy* | 28 | £8.374 | Automatic Execution |
16:07:23 - 01-Sep-25 |
| Sell* | 876 | £8.333 | Automatic Execution |
16:03:50 - 29-Aug-25 |
| Sell* | 693 | £8.354 | Automatic Execution |
15:03:23 - 29-Aug-25 |
| Buy* | 93 | £8.368 | Automatic Execution |
16:03:30 - 28-Aug-25 |
| Buy* | 620 | £8.345 | Automatic Execution |
16:05:47 - 27-Aug-25 |
| Buy* | 113 | £8.295 | Automatic Execution |
15:05:35 - 27-Aug-25 |
| Sell* | 150 | £8.334 | Automatic Execution |
16:03:26 - 26-Aug-25 |
| Sell* | 252 | £8.306 | Automatic Execution |
10:05:01 - 26-Aug-25 |
| Sell* | 729 | £8.389 | Automatic Execution |
16:06:03 - 22-Aug-25 |
| Sell* | 125 | £8.329 | Automatic Execution |
14:05:45 - 22-Aug-25 |
| Buy* | 7 | £8.371 | Automatic Execution |
16:08:14 - 21-Aug-25 |
| Buy* | 355 | £8.369 | Automatic Execution |
15:33:15 - 21-Aug-25 |
| Sell* | 317 | £8.326 | Automatic Execution |
15:16:53 - 21-Aug-25 |
| Sell* | 710 | £8.297 | Automatic Execution |
10:12:02 - 21-Aug-25 |
| Sell* | 767 | £8.418 | Automatic Execution |
16:05:01 - 19-Aug-25 |
| Sell* | 186 | £8.44 | Automatic Execution |
15:03:36 - 19-Aug-25 |
| Sell* | 318 | £8.435 | Automatic Execution |
13:05:18 - 19-Aug-25 |
| Sell* | 2,176 | £8.408 | Automatic Execution |
16:09:00 - 18-Aug-25 |
| Sell* | 132 | £8.424 | Automatic Execution |
14:03:10 - 18-Aug-25 |
| Buy* | 7,252 | £8.425 | Automatic Execution |
16:12:32 - 15-Aug-25 |
| Sell* | 2,488 | £8.395 | Automatic Execution |
16:04:42 - 14-Aug-25 |
| Sell* | 415 | £8.403 | Automatic Execution |
15:04:14 - 14-Aug-25 |
| Sell* | 250 | £8.438 | Automatic Execution |
13:05:41 - 14-Aug-25 |
| Sell* | 119 | £8.428 | Automatic Execution |
12:05:49 - 14-Aug-25 |
| Sell* | 1,377 | £8.454 | Automatic Execution |
16:05:21 - 13-Aug-25 |
| Buy* | 396 | £8.484 | Automatic Execution |
10:13:48 - 13-Aug-25 |
| Sell* | 8,637 | £8.456 | Uncrossing Trade |
16:35:19 - 12-Aug-25 |
| Sell* | 2,661 | £8.404 | Automatic Execution |
16:14:07 - 11-Aug-25 |
| Sell* | 165 | £8.399 | Automatic Execution |
14:04:55 - 11-Aug-25 |
| Buy* | 5 | £8.4287 | Suspected BUY Trade |
08:08:02 - 11-Aug-25 |
| Buy* | 55 | £8.386 | Automatic Execution |
16:08:19 - 08-Aug-25 |
| Sell* | 55 | £8.393 | Automatic Execution |
13:10:40 - 08-Aug-25 |
| Buy* | 23 | £8.448 | Automatic Execution |
15:21:05 - 07-Aug-25 |
| Buy* | 295 | £8.447 | Automatic Execution |
15:14:11 - 07-Aug-25 |
| Buy* | 23 | £8.4914 | Suspected BUY Trade |
08:30:10 - 07-Aug-25 |
| Sell* | 280 | £8.402 | Automatic Execution |
16:09:27 - 06-Aug-25 |
| Sell* | 28 | £8.415 | Automatic Execution |
15:04:43 - 06-Aug-25 |
| Buy* | 4,599 | £8.37 | Automatic Execution |
16:05:59 - 05-Aug-25 |
| Sell* | 71 | £8.365 | Automatic Execution |
16:03:25 - 05-Aug-25 |
| Buy* | 1,859 | £8.408 | Automatic Execution |
12:12:07 - 05-Aug-25 |
| Sell* | 145 | £8.378 | Automatic Execution |
12:04:48 - 05-Aug-25 |
| Sell* | 3,680 | £8.318 | Automatic Execution |
16:04:16 - 04-Aug-25 |
| Sell* | 1,469 | £8.303 | Automatic Execution |
14:04:37 - 04-Aug-25 |
| Sell* | 1,364 | £8.293 | Automatic Execution |
16:11:25 - 01-Aug-25 |
| Sell* | 324 | £8.249 | Automatic Execution |
16:05:20 - 01-Aug-25 |
| Buy* | 642 | £8.381 | Automatic Execution |
16:13:19 - 31-Jul-25 |
| Sell* | 27 | £8.374 | Automatic Execution |
12:03:45 - 31-Jul-25 |
| Sell* | 200 | £8.389 | Automatic Execution |
11:06:28 - 31-Jul-25 |
| Buy* | 597 | £8.421 | Automatic Execution |
16:06:14 - 30-Jul-25 |
| Sell* | 81 | £8.385 | Automatic Execution |
15:28:22 - 30-Jul-25 |
| Sell* | 490 | £8.42 | Automatic Execution |
14:03:15 - 29-Jul-25 |
| Sell* | 206 | £8.408 | Automatic Execution |
10:06:23 - 29-Jul-25 |
| Sell* | 502 | £8.417 | Automatic Execution |
08:50:53 - 29-Jul-25 |
| Sell* | 684 | £8.312 | Automatic Execution |
16:04:36 - 28-Jul-25 |
| Buy* | 1,421 | £8.375 | Automatic Execution |
08:05:26 - 28-Jul-25 |
| Sell* | 10 | £8.314 | Automatic Execution |
16:05:44 - 25-Jul-25 |
| Buy* | 3,808 | £8.325 | Automatic Execution |
13:05:14 - 25-Jul-25 |
| Sell* | 3,367 | £8.289 | Automatic Execution |
08:44:56 - 25-Jul-25 |
| Sell* | 4,431 | £8.289 | Automatic Execution |
08:44:56 - 25-Jul-25 |
| Sell* | 569 | £8.296 | Automatic Execution |
08:04:06 - 25-Jul-25 |
| Sell* | 127 | £8.343 | Automatic Execution |
11:03:58 - 24-Jul-25 |
| Buy* | 23 | £8.3338 | Suspected BUY Trade |
08:00:36 - 23-Jul-25 |
| Buy* | 46 | £8.302 | Automatic Execution |
16:05:19 - 22-Jul-25 |
| Sell* | 269 | £8.245 | Automatic Execution |
14:05:09 - 22-Jul-25 |
| Sell* | 4,441 | £8.241 | Automatic Execution |
08:49:05 - 22-Jul-25 |
| Sell* | 209 | £8.281 | Automatic Execution |
16:04:11 - 21-Jul-25 |
| Sell* | 1,022 | £8.281 | Automatic Execution |
16:04:11 - 21-Jul-25 |
| Sell* | 184 | £8.292 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Sell* | 4,439 | £8.328 | Automatic Execution |
16:09:17 - 18-Jul-25 |
| Sell* | 144 | £8.32 | Automatic Execution |
09:05:40 - 18-Jul-25 |
| Sell* | 4,208 | £8.239 | Automatic Execution |
16:05:01 - 17-Jul-25 |
| Sell* | 46 | £8.194 | Automatic Execution |
12:07:59 - 17-Jul-25 |
| Buy* | 5,833 | £8.242 | Automatic Execution |
11:40:26 - 17-Jul-25 |
| Buy* | 12,116 | £8.243 | Automatic Execution |
11:40:16 - 17-Jul-25 |
| Buy* | 2,100 | £8.244 | Automatic Execution |
11:39:56 - 17-Jul-25 |
| Buy* | 2,100 | £8.244 | Automatic Execution |
11:39:46 - 17-Jul-25 |
| Buy* | 2,100 | £8.244 | Automatic Execution |
11:39:36 - 17-Jul-25 |
| Buy* | 2,100 | £8.243 | Automatic Execution |
11:39:26 - 17-Jul-25 |
| Buy* | 2,100 | £8.243 | Automatic Execution |
11:34:13 - 17-Jul-25 |
| Sell* | 271 | £8.211 | Automatic Execution |
16:07:07 - 16-Jul-25 |
| Buy* | 1,178 | £8.285 | Automatic Execution |
10:03:15 - 15-Jul-25 |
| Sell* | 9,024 | £8.288 | Automatic Execution |
08:03:32 - 15-Jul-25 |
| Buy* | 575 | £8.30 | Automatic Execution |
08:02:42 - 15-Jul-25 |
| Buy* | 3,759 | £8.232 | Automatic Execution |
16:07:10 - 14-Jul-25 |
| Sell* | 4,516 | £8.232 | Automatic Execution |
16:07:10 - 14-Jul-25 |
| Sell* | 890 | £8.193 | Automatic Execution |
16:08:12 - 11-Jul-25 |
| Buy* | 553 | £8.234 | Automatic Execution |
16:05:37 - 11-Jul-25 |
| Buy* | 621 | £8.234 | Automatic Execution |
16:05:37 - 11-Jul-25 |
| Sell* | 145 | £8.194 | Automatic Execution |
14:03:17 - 11-Jul-25 |
| Sell* | 44 | £8.186 | Automatic Execution |
13:04:03 - 11-Jul-25 |
| Sell* | 505 | £8.197 | Automatic Execution |
16:09:36 - 10-Jul-25 |
| Sell* | 119 | £8.083 | Automatic Execution |
16:04:21 - 09-Jul-25 |
| Sell* | 101 | £8.069 | Automatic Execution |
13:03:17 - 09-Jul-25 |
| Buy* | 1,190 | £8.068 | Automatic Execution |
16:07:24 - 07-Jul-25 |
| Buy* | 24 | £8.0847 | Suspected BUY Trade |
08:30:25 - 07-Jul-25 |
| Buy* | 1,303 | £8.097 | Automatic Execution |
16:06:48 - 04-Jul-25 |
| Sell* | 222 | £8.166 | Automatic Execution |
16:06:49 - 03-Jul-25 |
| Sell* | 2,100 | £8.151 | Automatic Execution |
09:28:00 - 03-Jul-25 |
| Sell* | 5,507 | £8.153 | Automatic Execution |
09:08:02 - 03-Jul-25 |
| Sell* | 5,507 | £8.153 | Automatic Execution |
09:08:02 - 03-Jul-25 |
| Sell* | 34 | £8.135 | Automatic Execution |
08:14:12 - 03-Jul-25 |
| Buy* | 1,924 | £8.215 | Automatic Execution |
16:09:47 - 02-Jul-25 |
| Sell* | 351 | £8.134 | Automatic Execution |
14:05:32 - 02-Jul-25 |
| Sell* | 87 | £8.12 | Automatic Execution |
13:03:22 - 02-Jul-25 |
| Sell* | 119 | £8.109 | Automatic Execution |
10:03:47 - 02-Jul-25 |
| Sell* | 420 | £8.084 | Automatic Execution |
16:03:25 - 01-Jul-25 |
| Sell* | 1,536 | £8.076 | Automatic Execution |
13:03:08 - 01-Jul-25 |
| Sell* | 2 | £8.035 | Automatic Execution |
13:02:41 - 30-Jun-25 |
| Sell* | 846 | £8.046 | Automatic Execution |
16:07:48 - 27-Jun-25 |
| Sell* | 1,334 | £8.04 | Automatic Execution |
08:19:06 - 27-Jun-25 |
| Sell* | 1,400 | £8.069 | Automatic Execution |
16:03:41 - 26-Jun-25 |
| Sell* | 186 | £8.081 | Automatic Execution |
16:03:05 - 26-Jun-25 |
| Sell* | 8,309 | £8.112 | Automatic Execution |
13:37:26 - 26-Jun-25 |
| Buy* | 5,507 | £8.112 | Automatic Execution |
13:37:26 - 26-Jun-25 |
| Sell* | 1,160 | £8.05 | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Sell* | 492 | £8.047 | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Buy* | 2,447 | £8.085 | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Sell* | 390 | £8.056 | Automatic Execution |
16:05:48 - 24-Jun-25 |
| Sell* | 681 | £8.055 | Automatic Execution |
14:04:19 - 24-Jun-25 |
| Sell* | 106 | £8.061 | Automatic Execution |
13:02:59 - 24-Jun-25 |
| Buy* | 2,210 | £8.134 | Automatic Execution |
08:17:33 - 24-Jun-25 |
| Buy* | 856 | £8.037 | Automatic Execution |
16:05:33 - 23-Jun-25 |
| Sell* | 147 | £8.001 | Automatic Execution |
14:02:59 - 23-Jun-25 |
| Buy* | 1,840 | £8.058 | Automatic Execution |
16:27:34 - 19-Jun-25 |
| Sell* | 5,321 | £8.027 | Automatic Execution |
16:08:47 - 19-Jun-25 |
| Sell* | 342 | £8.037 | Automatic Execution |
13:02:54 - 19-Jun-25 |
| Sell* | 141 | £8.045 | Uncrossing Trade |
08:00:10 - 19-Jun-25 |
| Buy* | 3,361 | £8.133 | Automatic Execution |
15:09:03 - 18-Jun-25 |
| Buy* | 243 | £8.133 | Automatic Execution |
15:35:02 - 17-Jun-25 |
| Sell* | 408 | £8.088 | Automatic Execution |
13:04:42 - 17-Jun-25 |
| Buy* | 21 | £8.0982 | Suspected BUY Trade |
08:30:09 - 17-Jun-25 |
| Sell* | 822 | £8.124 | Automatic Execution |
16:12:10 - 16-Jun-25 |
| Sell* | 50 | £8.11 | Automatic Execution |
15:06:50 - 16-Jun-25 |
| Sell* | 118 | £8.057 | Automatic Execution |
16:09:50 - 13-Jun-25 |
| Sell* | 172 | £8.06 | Automatic Execution |
13:03:15 - 13-Jun-25 |
| Sell* | 14 | £8.057 | Automatic Execution |
11:07:51 - 13-Jun-25 |
| Sell* | 7,909 | £8.141 | Automatic Execution |
16:05:44 - 12-Jun-25 |
| Buy* | 5,507 | £8.141 | Automatic Execution |
16:05:44 - 12-Jun-25 |
| Buy* | 5,507 | £8.141 | Automatic Execution |
16:05:44 - 12-Jun-25 |
| Sell* | 145 | £8.075 | Automatic Execution |
15:04:05 - 12-Jun-25 |
| Sell* | 34 | £8.07 | Automatic Execution |
14:12:21 - 12-Jun-25 |
| Sell* | 3 | £8.068 | Automatic Execution |
13:04:49 - 12-Jun-25 |
| Sell* | 136 | £8.068 | Automatic Execution |
12:05:42 - 12-Jun-25 |
| Sell* | 620 | £8.067 | Automatic Execution |
11:07:15 - 12-Jun-25 |
| Sell* | 488 | £8.158 | Automatic Execution |
08:08:00 - 11-Jun-25 |
| Buy* | 305 | £8.21 | Automatic Execution |
16:03:16 - 10-Jun-25 |
| Sell* | 200 | £8.167 | Automatic Execution |
14:04:45 - 10-Jun-25 |
| Sell* | 28 | £8.157 | Automatic Execution |
10:06:58 - 10-Jun-25 |
| Buy* | 447 | £8.149 | Automatic Execution |
16:06:33 - 09-Jun-25 |
| Sell* | 352 | £8.093 | Automatic Execution |
14:13:59 - 09-Jun-25 |
| Buy* | 517 | £8.131 | Automatic Execution |
16:05:14 - 06-Jun-25 |
| Sell* | 73 | £8.062 | Automatic Execution |
12:12:27 - 06-Jun-25 |
| Sell* | 2,554 | £8.07 | Automatic Execution |
11:12:15 - 06-Jun-25 |
| Buy* | 26 | £8.123 | Automatic Execution |
08:25:23 - 06-Jun-25 |
| Sell* | 28 | £8.059 | Automatic Execution |
08:25:23 - 06-Jun-25 |
| Sell* | 2,841 | £8.067 | Automatic Execution |
16:04:34 - 05-Jun-25 |
| Sell* | 14 | £8.042 | Automatic Execution |
15:03:45 - 05-Jun-25 |
| Sell* | 83 | £8.067 | Automatic Execution |
13:05:51 - 05-Jun-25 |
| Sell* | 136 | £8.073 | Automatic Execution |
12:03:17 - 05-Jun-25 |
| Sell* | 347 | £8.058 | Automatic Execution |
10:07:18 - 05-Jun-25 |
| Buy* | 285 | £8.072 | Automatic Execution |
08:00:44 - 05-Jun-25 |
| Sell* | 286 | £8.032 | Uncrossing Trade |
08:00:27 - 05-Jun-25 |
| Sell* | 1,825 | £8.039 | Automatic Execution |
16:06:44 - 04-Jun-25 |
| Sell* | 2,165 | £8.031 | Automatic Execution |
08:16:59 - 04-Jun-25 |
| Sell* | 75 | £8.028 | Automatic Execution |
08:16:59 - 04-Jun-25 |
| Sell* | 437 | £7.976 | Automatic Execution |
10:05:35 - 03-Jun-25 |
| Buy* | 550 | £7.993 | Automatic Execution |
16:05:46 - 02-Jun-25 |