| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,442 | £8.977 | Automatic Execution |
16:08:36 - 06-Feb-26 |
| Sell* | 213 | £8.792 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Buy* | 845 | £8.925 | Automatic Execution |
16:07:14 - 05-Feb-26 |
| Buy* | 408 | £8.925 | Automatic Execution |
16:07:14 - 05-Feb-26 |
| Sell* | 1,418 | £8.882 | Automatic Execution |
10:04:57 - 05-Feb-26 |
| Buy* | 91 | £9.007 | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Sell* | 1,228 | £8.939 | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Sell* | 42 | £8.939 | Automatic Execution |
09:04:45 - 04-Feb-26 |
| Buy* | 1,757 | £9.009 | Automatic Execution |
08:20:52 - 04-Feb-26 |
| Buy* | 2,319 | £8.668 | Automatic Execution |
16:06:13 - 02-Feb-26 |
| Sell* | 113 | £8.717 | Automatic Execution |
08:06:38 - 02-Feb-26 |
| Buy* | 1,138 | £8.768 | Automatic Execution |
08:06:38 - 02-Feb-26 |
| Sell* | 26 | £8.717 | Automatic Execution |
08:06:38 - 02-Feb-26 |
| Buy* | 4,364 | £8.832 | Automatic Execution |
16:06:14 - 29-Jan-26 |
| Buy* | 927 | £8.851 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 2,250 | £8.851 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 8,154 | £8.85 | Automatic Execution |
15:35:56 - 29-Jan-26 |
| Buy* | 2,250 | £8.85 | Automatic Execution |
15:35:55 - 29-Jan-26 |
| Sell* | 73 | £8.942 | Automatic Execution |
14:04:08 - 29-Jan-26 |
| Sell* | 163 | £8.917 | Automatic Execution |
08:21:18 - 29-Jan-26 |
| Buy* | 643 | £8.968 | Automatic Execution |
08:21:18 - 29-Jan-26 |
| Sell* | 395 | £8.852 | Automatic Execution |
16:19:30 - 28-Jan-26 |
| Sell* | 188 | £8.862 | Automatic Execution |
15:03:22 - 28-Jan-26 |
| Sell* | 257 | £8.858 | Automatic Execution |
15:03:21 - 28-Jan-26 |
| Sell* | 199 | £8.879 | Automatic Execution |
12:03:56 - 28-Jan-26 |
| Sell* | 6,037 | £8.832 | Automatic Execution |
16:07:05 - 27-Jan-26 |
| Sell* | 130 | £8.805 | Automatic Execution |
14:03:55 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:30 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:29 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:28 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:27 - 26-Jan-26 |
| Sell* | 2,275 | £8.823 | Automatic Execution |
12:44:26 - 26-Jan-26 |
| Sell* | 2,275 | £8.823 | Automatic Execution |
12:44:25 - 26-Jan-26 |
| Sell* | 2,275 | £8.822 | Automatic Execution |
12:44:24 - 26-Jan-26 |
| Sell* | 692 | £8.83 | Automatic Execution |
12:11:33 - 26-Jan-26 |
| Sell* | 92 | £8.711 | Automatic Execution |
08:09:37 - 22-Jan-26 |
| Sell* | 461 | £8.698 | Automatic Execution |
16:05:56 - 21-Jan-26 |
| Sell* | 346 | £8.699 | Automatic Execution |
16:05:56 - 21-Jan-26 |
| Sell* | 67 | £8.699 | Automatic Execution |
16:05:48 - 21-Jan-26 |
| Sell* | 390 | £8.506 | Automatic Execution |
14:25:41 - 21-Jan-26 |
| Sell* | 596 | £8.661 | Automatic Execution |
09:24:55 - 21-Jan-26 |
| Sell* | 299 | £8.656 | Automatic Execution |
08:04:40 - 21-Jan-26 |
| Sell* | 42 | £8.656 | Automatic Execution |
08:04:40 - 21-Jan-26 |
| Sell* | 415 | £8.657 | Automatic Execution |
08:04:40 - 21-Jan-26 |
| Sell* | 4,829 | £8.635 | Automatic Execution |
16:05:25 - 20-Jan-26 |
| Sell* | 95 | £8.614 | Automatic Execution |
13:05:13 - 20-Jan-26 |
| Sell* | 420 | £8.615 | Automatic Execution |
13:05:13 - 20-Jan-26 |
| Sell* | 293 | £8.679 | Automatic Execution |
15:03:31 - 16-Jan-26 |
| Sell* | 477 | £8.687 | Automatic Execution |
10:05:43 - 16-Jan-26 |
| Buy* | 1,379 | £8.732 | Automatic Execution |
08:12:52 - 16-Jan-26 |
| Buy* | 423 | £8.732 | Automatic Execution |
08:12:52 - 16-Jan-26 |
| Sell* | 3,393 | £8.709 | Automatic Execution |
08:12:52 - 16-Jan-26 |
| Buy* | 2,184 | £8.60 | Automatic Execution |
16:10:40 - 15-Jan-26 |
| Sell* | 20 | £8.684 | Automatic Execution |
15:07:52 - 15-Jan-26 |
| Sell* | 348 | £8.634 | Automatic Execution |
08:11:29 - 15-Jan-26 |
| Buy* | 2,224 | £8.596 | Automatic Execution |
16:06:57 - 14-Jan-26 |
| Sell* | 3,882 | £8.617 | Uncrossing Trade |
08:00:23 - 14-Jan-26 |
| Sell* | 534 | £8.594 | SI Trade |
12:07:36 - 13-Jan-26 |
| Buy* | 26 | £8.586 | Automatic Execution |
16:07:20 - 09-Jan-26 |
| Sell* | 58 | £8.508 | Automatic Execution |
12:12:00 - 09-Jan-26 |
| Sell* | 51 | £8.537 | Automatic Execution |
16:08:47 - 08-Jan-26 |
| Sell* | 87 | £8.539 | Automatic Execution |
16:05:19 - 08-Jan-26 |
| Sell* | 11 | £8.514 | Automatic Execution |
11:08:00 - 08-Jan-26 |
| Sell* | 2,487 | £8.55 | Automatic Execution |
10:07:00 - 08-Jan-26 |
| Sell* | 6,069 | £8.56 | Automatic Execution |
16:05:34 - 07-Jan-26 |
| Sell* | 216 | £8.502 | Automatic Execution |
14:04:21 - 06-Jan-26 |
| Sell* | 2,007 | £8.506 | Automatic Execution |
13:04:02 - 06-Jan-26 |
| Sell* | 40 | £8.498 | Automatic Execution |
16:03:44 - 30-Dec-25 |
| Buy* | 568 | £8.525 | Automatic Execution |
16:06:02 - 29-Dec-25 |
| Sell* | 1,665 | £8.501 | Automatic Execution |
08:00:41 - 29-Dec-25 |
| Buy* | 121 | £8.536 | Suspected BUY Trade |
08:00:00 - 29-Dec-25 |
| Sell* | 1 | £8.452 | Automatic Execution |
08:03:21 - 23-Dec-25 |
| Sell* | 33 | £8.428 | Automatic Execution |
15:04:57 - 22-Dec-25 |
| Sell* | 740 | £8.372 | Automatic Execution |
14:03:32 - 18-Dec-25 |
| Sell* | 3,221 | £8.181 | Automatic Execution |
16:03:42 - 17-Dec-25 |
| Sell* | 353 | £8.381 | Automatic Execution |
15:03:42 - 17-Dec-25 |
| Sell* | 4,772 | £8.415 | Automatic Execution |
16:04:40 - 15-Dec-25 |
| Sell* | 4,456 | £8.415 | Automatic Execution |
16:04:40 - 15-Dec-25 |
| Sell* | 197 | £8.406 | Automatic Execution |
14:03:21 - 15-Dec-25 |
| Buy* | 1,793 | £8.356 | Automatic Execution |
16:06:08 - 12-Dec-25 |
| Buy* | 1,480 | £8.479 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Sell* | 415 | £8.371 | Automatic Execution |
15:15:04 - 12-Dec-25 |
| Sell* | 210 | £8.428 | Automatic Execution |
14:06:26 - 12-Dec-25 |
| Sell* | 31 | £8.423 | Automatic Execution |
13:05:40 - 12-Dec-25 |
| Sell* | 240 | £8.466 | Automatic Execution |
12:03:01 - 12-Dec-25 |
| Sell* | 41 | £8.466 | Automatic Execution |
11:43:31 - 12-Dec-25 |
| Sell* | 1,670 | £8.429 | Automatic Execution |
08:00:46 - 12-Dec-25 |
| Buy* | 384 | £8.485 | Automatic Execution |
16:03:29 - 11-Dec-25 |
| Sell* | 17 | £8.306 | Automatic Execution |
16:06:04 - 10-Dec-25 |
| Buy* | 6 | £8.469 | Automatic Execution |
16:03:21 - 09-Dec-25 |
| Sell* | 734 | £8.312 | Automatic Execution |
11:18:07 - 09-Dec-25 |
| Sell* | 91 | £8.338 | Automatic Execution |
16:06:30 - 08-Dec-25 |
| Sell* | 714 | £8.338 | Automatic Execution |
16:06:30 - 08-Dec-25 |
| Sell* | 864 | £8.329 | Automatic Execution |
16:06:30 - 08-Dec-25 |
| Sell* | 1,484 | £8.356 | Automatic Execution |
15:03:56 - 08-Dec-25 |
| Sell* | 15,951 | £8.497 | Automatic Execution |
16:06:32 - 05-Dec-25 |
| Sell* | 38 | £8.369 | Automatic Execution |
14:03:58 - 05-Dec-25 |
| Sell* | 71 | £8.386 | Automatic Execution |
13:11:33 - 05-Dec-25 |
| Buy* | 68 | £8.525 | Automatic Execution |
16:03:57 - 04-Dec-25 |
| Sell* | 293 | £8.40 | Automatic Execution |
16:03:32 - 04-Dec-25 |
| Sell* | 103 | £8.392 | Automatic Execution |
15:03:04 - 04-Dec-25 |
| Sell* | 416 | £8.365 | Automatic Execution |
09:37:39 - 04-Dec-25 |
| Sell* | 6,559 | £8.442 | Automatic Execution |
16:04:22 - 03-Dec-25 |
| Sell* | 369 | £8.468 | Automatic Execution |
09:17:14 - 03-Dec-25 |
| Sell* | 1,717 | £8.48 | Automatic Execution |
13:07:25 - 02-Dec-25 |
| Sell* | 1,010 | £8.486 | Automatic Execution |
11:04:03 - 02-Dec-25 |
| Buy* | 529 | £8.539 | Automatic Execution |
16:04:12 - 01-Dec-25 |
| Buy* | 32 | £8.545 | Automatic Execution |
16:04:12 - 01-Dec-25 |
| Sell* | 716 | £8.472 | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Sell* | 122 | £8.438 | Automatic Execution |
08:20:21 - 28-Nov-25 |
| Sell* | 433 | £8.438 | Automatic Execution |
09:05:04 - 27-Nov-25 |
| Buy* | 133 | £8.463 | Automatic Execution |
16:04:27 - 25-Nov-25 |
| Buy* | 2,718 | £8.286 | Automatic Execution |
16:06:42 - 21-Nov-25 |
| Sell* | 181 | £8.308 | Automatic Execution |
13:21:21 - 21-Nov-25 |
| Sell* | 1,562 | £8.401 | Automatic Execution |
16:05:32 - 20-Nov-25 |
| Buy* | 55 | £8.475 | Automatic Execution |
16:05:32 - 20-Nov-25 |
| Sell* | 295 | £8.443 | Automatic Execution |
14:04:01 - 20-Nov-25 |
| Sell* | 135 | £8.435 | Automatic Execution |
13:05:22 - 20-Nov-25 |
| Sell* | 3,470 | £8.385 | Automatic Execution |
16:05:34 - 19-Nov-25 |
| Buy* | 188 | £8.459 | Automatic Execution |
16:05:34 - 19-Nov-25 |
| Sell* | 2 | £8.358 | Automatic Execution |
08:14:54 - 19-Nov-25 |
| Buy* | 710 | £8.422 | Automatic Execution |
16:09:09 - 18-Nov-25 |
| Sell* | 99 | £8.351 | Automatic Execution |
16:08:51 - 18-Nov-25 |
| Sell* | 4,460 | £8.351 | Automatic Execution |
16:08:51 - 18-Nov-25 |
| Sell* | 55 | £8.349 | Automatic Execution |
15:06:47 - 18-Nov-25 |
| Sell* | 223 | £8.485 | Automatic Execution |
16:03:16 - 17-Nov-25 |
| Buy* | 786 | £8.559 | Automatic Execution |
16:03:16 - 17-Nov-25 |
| Buy* | 286 | £8.633 | Automatic Execution |
16:11:03 - 14-Nov-25 |
| Sell* | 139 | £8.697 | Automatic Execution |
09:03:24 - 13-Nov-25 |
| Sell* | 80 | £8.731 | Automatic Execution |
14:07:49 - 12-Nov-25 |
| Sell* | 400 | £8.746 | Automatic Execution |
08:08:36 - 12-Nov-25 |
| Buy* | 1,223 | £8.74 | Suspected BUY Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 140 | £8.752 | Automatic Execution |
16:06:29 - 11-Nov-25 |
| Sell* | 623 | £8.68 | Automatic Execution |
16:04:08 - 11-Nov-25 |
| Buy* | 42 | £8.75 | Automatic Execution |
16:04:08 - 11-Nov-25 |
| Buy* | 289 | £8.768 | Automatic Execution |
15:05:04 - 11-Nov-25 |
| Sell* | 77 | £8.673 | Automatic Execution |
13:03:18 - 11-Nov-25 |
| Sell* | 252 | £8.641 | Automatic Execution |
16:06:38 - 10-Nov-25 |
| Sell* | 5,004 | £8.63 | Automatic Execution |
16:06:05 - 10-Nov-25 |
| Sell* | 3,117 | £8.526 | Automatic Execution |
14:07:29 - 07-Nov-25 |
| Sell* | 2,578 | £8.627 | Automatic Execution |
16:04:51 - 06-Nov-25 |
| Sell* | 4,393 | £8.627 | Automatic Execution |
16:04:51 - 06-Nov-25 |
| Sell* | 47 | £8.664 | Automatic Execution |
15:03:44 - 06-Nov-25 |
| Sell* | 3,440 | £8.683 | Automatic Execution |
16:08:13 - 05-Nov-25 |
| Sell* | 1,635 | £8.628 | Automatic Execution |
10:06:13 - 05-Nov-25 |
| Sell* | 1,905 | £8.65 | Automatic Execution |
16:07:29 - 04-Nov-25 |
| Sell* | 189 | £8.601 | Automatic Execution |
13:11:11 - 04-Nov-25 |
| Sell* | 3,170 | £8.684 | Automatic Execution |
13:05:46 - 03-Nov-25 |
| Sell* | 4,389 | £8.684 | Automatic Execution |
13:05:46 - 03-Nov-25 |
| Sell* | 106 | £8.70 | Automatic Execution |
11:06:41 - 03-Nov-25 |
| Sell* | 349 | £8.674 | Automatic Execution |
08:05:05 - 03-Nov-25 |
| Sell* | 5,265 | £8.728 | Automatic Execution |
08:00:29 - 03-Nov-25 |
| Sell* | 10,285 | £8.731 | Automatic Execution |
08:00:29 - 03-Nov-25 |
| Buy* | 311 | £8.696 | Automatic Execution |
16:14:35 - 31-Oct-25 |
| Sell* | 1,736 | £8.626 | Automatic Execution |
16:07:06 - 31-Oct-25 |
| Sell* | 4,391 | £8.626 | Automatic Execution |
16:07:06 - 31-Oct-25 |
| Sell* | 3,672 | £8.626 | Automatic Execution |
16:07:06 - 31-Oct-25 |
| Buy* | 770 | £8.70 | Automatic Execution |
16:06:46 - 31-Oct-25 |
| Sell* | 135 | £8.623 | Automatic Execution |
16:06:38 - 31-Oct-25 |
| Sell* | 354 | £8.647 | Automatic Execution |
14:09:12 - 31-Oct-25 |
| Buy* | 11,562 | £8.65 | Automatic Execution |
08:00:30 - 31-Oct-25 |
| Buy* | 11,562 | £8.65 | Automatic Execution |
08:00:29 - 31-Oct-25 |
| Buy* | 11,562 | £8.65 | Automatic Execution |
08:00:27 - 31-Oct-25 |
| Buy* | 11,562 | £8.65 | Automatic Execution |
08:00:26 - 31-Oct-25 |
| Sell* | 480 | £8.61 | Automatic Execution |
15:06:56 - 30-Oct-25 |
| Sell* | 593 | £8.651 | Automatic Execution |
16:06:43 - 29-Oct-25 |
| Sell* | 63 | £8.649 | Automatic Execution |
16:05:12 - 29-Oct-25 |
| Sell* | 624 | £8.647 | Automatic Execution |
12:12:22 - 29-Oct-25 |
| Buy* | 555 | £8.775 | Automatic Execution |
16:12:32 - 28-Oct-25 |
| Buy* | 1,470 | £8.715 | Automatic Execution |
08:45:31 - 28-Oct-25 |
| Buy* | 750 | £8.655 | Automatic Execution |
16:04:12 - 27-Oct-25 |
| Sell* | 545 | £8.644 | Automatic Execution |
08:07:57 - 27-Oct-25 |
| Buy* | 188 | £8.669 | Automatic Execution |
16:06:42 - 24-Oct-25 |
| Sell* | 838 | £8.608 | Automatic Execution |
16:06:41 - 24-Oct-25 |
| Sell* | 4 | £8.593 | Automatic Execution |
15:07:18 - 24-Oct-25 |
| Sell* | 451 | £8.629 | Automatic Execution |
16:06:09 - 23-Oct-25 |
| Sell* | 120 | £8.569 | Automatic Execution |
16:05:59 - 23-Oct-25 |
| Sell* | 30 | £8.531 | Automatic Execution |
12:04:49 - 23-Oct-25 |
| Sell* | 2,665 | £8.486 | Automatic Execution |
16:04:23 - 22-Oct-25 |
| Sell* | 3,505 | £8.487 | Automatic Execution |
16:04:23 - 22-Oct-25 |
| Sell* | 1,527 | £8.478 | Automatic Execution |
16:04:23 - 22-Oct-25 |
| Buy* | 159 | £8.591 | Automatic Execution |
15:04:46 - 22-Oct-25 |
| Buy* | 866 | £8.633 | Automatic Execution |
08:22:45 - 22-Oct-25 |
| Sell* | 438 | £8.579 | Automatic Execution |
08:22:45 - 22-Oct-25 |
| Sell* | 11,591 | £8.604 | Automatic Execution |
08:00:38 - 22-Oct-25 |
| Sell* | 11,591 | £8.604 | Automatic Execution |
08:00:36 - 22-Oct-25 |
| Buy* | 29 | £8.623 | Automatic Execution |
16:03:08 - 21-Oct-25 |
| Buy* | 217 | £8.623 | Automatic Execution |
16:03:08 - 21-Oct-25 |
| Sell* | 129 | £8.639 | Automatic Execution |
16:04:35 - 20-Oct-25 |
| Sell* | 86 | £8.57 | Automatic Execution |
15:03:33 - 20-Oct-25 |
| Sell* | 62 | £8.451 | Automatic Execution |
15:17:48 - 17-Oct-25 |
| Sell* | 124 | £8.393 | Automatic Execution |
08:03:54 - 17-Oct-25 |
| Buy* | 313 | £8.599 | Automatic Execution |
16:05:05 - 16-Oct-25 |
| Sell* | 2,691 | £8.509 | Automatic Execution |
16:05:05 - 16-Oct-25 |
| Sell* | 26 | £8.507 | Automatic Execution |
13:23:24 - 16-Oct-25 |
| Buy* | 370 | £8.613 | Automatic Execution |
16:05:08 - 15-Oct-25 |
| Buy* | 640 | £8.51 | Automatic Execution |
14:06:41 - 15-Oct-25 |
| Sell* | 400 | £8.609 | Automatic Execution |
08:20:40 - 15-Oct-25 |
| Sell* | 5,292 | £8.467 | Automatic Execution |
13:05:53 - 13-Oct-25 |
| Sell* | 4,426 | £8.467 | Automatic Execution |
13:05:53 - 13-Oct-25 |