| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £7.033 | Automatic Execution |
16:22:36 - 04-Apr-25 |
| Buy* | 420 | £7.009 | Automatic Execution |
16:12:14 - 04-Apr-25 |
| Sell* | 305 | £7.055 | Automatic Execution |
12:03:15 - 04-Apr-25 |
| Sell* | 21 | £7.257 | Automatic Execution |
11:05:39 - 04-Apr-25 |
| Buy* | 39 | £7.266 | Automatic Execution |
10:06:00 - 04-Apr-25 |
| Buy* | 1,953 | £7.399 | Automatic Execution |
16:09:54 - 03-Apr-25 |
| Buy* | 5,507 | £7.417 | Automatic Execution |
11:52:57 - 03-Apr-25 |
| Buy* | 5,507 | £7.417 | Automatic Execution |
11:52:56 - 03-Apr-25 |
| Buy* | 5,507 | £7.425 | Automatic Execution |
11:45:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.425 | Automatic Execution |
11:45:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.421 | Automatic Execution |
11:43:18 - 03-Apr-25 |
| Buy* | 5,507 | £7.421 | Automatic Execution |
11:43:18 - 03-Apr-25 |
| Buy* | 5,507 | £7.418 | Automatic Execution |
11:39:50 - 03-Apr-25 |
| Buy* | 5,507 | £7.418 | Automatic Execution |
11:39:50 - 03-Apr-25 |
| Sell* | 256 | £7.42 | Automatic Execution |
11:03:39 - 03-Apr-25 |
| Sell* | 189 | £7.445 | Automatic Execution |
10:02:56 - 03-Apr-25 |
| Buy* | 5,507 | £7.438 | Automatic Execution |
08:41:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.438 | Automatic Execution |
08:41:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.452 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Buy* | 5,507 | £7.452 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Buy* | 5,507 | £7.45 | Automatic Execution |
08:27:52 - 03-Apr-25 |
| Buy* | 5,507 | £7.45 | Automatic Execution |
08:27:52 - 03-Apr-25 |
| Buy* | 5,507 | £7.444 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Buy* | 5,507 | £7.444 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Sell* | 153 | £7.604 | Automatic Execution |
16:10:43 - 02-Apr-25 |
| Sell* | 6,408 | £7.603 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Buy* | 5,507 | £7.612 | Automatic Execution |
15:12:24 - 02-Apr-25 |
| Buy* | 5,507 | £7.612 | Automatic Execution |
15:12:24 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
14:56:44 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
14:56:44 - 02-Apr-25 |
| Buy* | 5,507 | £7.613 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 5,507 | £7.613 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Sell* | 1,399 | £7.563 | Automatic Execution |
13:36:09 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:03:57 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:03:54 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
11:03:12 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:02:46 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:02:46 - 02-Apr-25 |
| Sell* | 22 | £7.618 | Automatic Execution |
08:10:05 - 02-Apr-25 |
| Sell* | 154 | £7.615 | Automatic Execution |
16:07:36 - 01-Apr-25 |
| Buy* | 502 | £7.636 | Automatic Execution |
16:07:36 - 01-Apr-25 |
| Sell* | 39 | £7.61 | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Sell* | 122 | £7.574 | Automatic Execution |
15:05:45 - 01-Apr-25 |
| Sell* | 263 | £7.585 | Automatic Execution |
14:04:50 - 01-Apr-25 |
| Sell* | 73 | £7.577 | Automatic Execution |
12:06:41 - 01-Apr-25 |
| Buy* | 695 | £7.615 | Automatic Execution |
10:12:11 - 01-Apr-25 |
| Buy* | 2,044 | £7.597 | Automatic Execution |
08:53:34 - 01-Apr-25 |
| Sell* | 902 | £7.506 | Automatic Execution |
16:19:28 - 31-Mar-25 |
| Buy* | 5,498 | £7.506 | Automatic Execution |
16:19:28 - 31-Mar-25 |
| Buy* | 5,498 | £7.506 | Automatic Execution |
16:19:28 - 31-Mar-25 |
| Buy* | 19,619 | £7.506 | SI Trade |
16:06:50 - 31-Mar-25 |
| Buy* | 815 | £7.506 | SI Trade |
16:06:50 - 31-Mar-25 |
| Buy* | 7,159 | £7.506 | SI Trade |
16:06:50 - 31-Mar-25 |
| Buy* | 253 | £7.506 | SI Trade |
16:06:50 - 31-Mar-25 |
| Buy* | 1,824 | £7.473 | Automatic Execution |
15:05:24 - 31-Mar-25 |
| Buy* | 5,498 | £7.473 | Automatic Execution |
15:05:24 - 31-Mar-25 |
| Sell* | 67 | £7.559 | Automatic Execution |
15:37:19 - 28-Mar-25 |
| Sell* | 68 | £7.622 | Automatic Execution |
12:03:38 - 28-Mar-25 |
| Sell* | 143 | £7.608 | Automatic Execution |
11:08:50 - 28-Mar-25 |
| Buy* | 973 | £7.64 | Automatic Execution |
16:11:11 - 27-Mar-25 |
| Sell* | 4,750 | £7.617 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Sell* | 37 | £7.639 | Automatic Execution |
15:03:47 - 27-Mar-25 |
| Sell* | 42 | £7.627 | Automatic Execution |
14:03:19 - 27-Mar-25 |
| Buy* | 5,498 | £7.63 | Automatic Execution |
13:57:50 - 27-Mar-25 |
| Buy* | 5,498 | £7.628 | Automatic Execution |
13:55:28 - 27-Mar-25 |
| Buy* | 5,498 | £7.605 | Automatic Execution |
13:40:34 - 27-Mar-25 |
| Buy* | 5,498 | £7.605 | Automatic Execution |
13:40:34 - 27-Mar-25 |
| Sell* | 1,827 | £7.634 | Automatic Execution |
10:03:32 - 27-Mar-25 |
| Sell* | 6,250 | £7.635 | Automatic Execution |
16:08:04 - 26-Mar-25 |
| Sell* | 504 | £7.635 | Automatic Execution |
16:05:42 - 26-Mar-25 |
| Sell* | 322 | £7.669 | Automatic Execution |
13:09:36 - 26-Mar-25 |
| Buy* | 34 | £7.68 | Automatic Execution |
08:06:22 - 26-Mar-25 |
| Buy* | 34 | £7.83 | Suspected BUY Trade |
08:00:15 - 26-Mar-25 |
| Sell* | 249 | £7.552 | Uncrossing Trade |
08:00:26 - 25-Mar-25 |
| Sell* | 146 | £7.55 | Automatic Execution |
15:03:56 - 24-Mar-25 |
| Sell* | 76 | £7.538 | Automatic Execution |
14:04:47 - 24-Mar-25 |
| Sell* | 2,478 | £7.511 | Automatic Execution |
13:04:04 - 24-Mar-25 |
| Buy* | 1,147 | £7.628 | Automatic Execution |
09:10:23 - 24-Mar-25 |
| Sell* | 5,167 | £7.60 | Automatic Execution |
08:55:45 - 24-Mar-25 |
| Sell* | 5,167 | £7.60 | Automatic Execution |
08:55:45 - 24-Mar-25 |
| Sell* | 5,167 | £7.599 | Automatic Execution |
08:50:06 - 24-Mar-25 |
| Sell* | 5,167 | £7.599 | Automatic Execution |
08:50:06 - 24-Mar-25 |
| Sell* | 5,167 | £7.599 | Automatic Execution |
08:37:20 - 24-Mar-25 |
| Sell* | 5,167 | £7.60 | Automatic Execution |
08:20:02 - 24-Mar-25 |
| Sell* | 5,167 | £7.60 | Automatic Execution |
08:20:01 - 24-Mar-25 |
| Sell* | 256 | £7.55 | Automatic Execution |
16:04:35 - 21-Mar-25 |
| Buy* | 88 | £7.573 | Automatic Execution |
16:04:00 - 21-Mar-25 |
| Sell* | 29 | £7.545 | Automatic Execution |
15:03:07 - 21-Mar-25 |
| Sell* | 205 | £7.543 | Automatic Execution |
14:58:39 - 21-Mar-25 |
| Sell* | 407 | £7.522 | Automatic Execution |
14:11:33 - 21-Mar-25 |
| Buy* | 650 | £7.567 | Automatic Execution |
13:22:06 - 21-Mar-25 |
| Sell* | 719 | £7.562 | Automatic Execution |
14:04:15 - 20-Mar-25 |
| Sell* | 42 | £7.59 | Automatic Execution |
13:03:32 - 19-Mar-25 |
| Buy* | 1,398 | £7.576 | Automatic Execution |
16:09:21 - 18-Mar-25 |
| Buy* | 850 | £7.593 | Automatic Execution |
14:55:35 - 18-Mar-25 |
| Sell* | 6 | £7.612 | Automatic Execution |
13:03:32 - 18-Mar-25 |
| Sell* | 9,096 | £7.665 | Automatic Execution |
16:08:24 - 17-Mar-25 |
| Buy* | 3 | £7.592 | Automatic Execution |
16:19:01 - 14-Mar-25 |
| Sell* | 358 | £7.595 | Automatic Execution |
16:12:25 - 14-Mar-25 |
| Sell* | 5,167 | £7.581 | Automatic Execution |
16:08:09 - 14-Mar-25 |
| Sell* | 2,414 | £7.581 | Automatic Execution |
16:08:09 - 14-Mar-25 |
| Buy* | 173 | £7.605 | Automatic Execution |
16:03:40 - 14-Mar-25 |
| Sell* | 37 | £7.564 | Automatic Execution |
15:05:09 - 14-Mar-25 |
| Sell* | 275 | £7.52 | Automatic Execution |
12:04:23 - 14-Mar-25 |
| Sell* | 22 | £7.506 | Automatic Execution |
11:04:01 - 14-Mar-25 |
| Sell* | 359 | £7.506 | Automatic Execution |
10:04:14 - 14-Mar-25 |
| Sell* | 4,290 | £7.504 | Automatic Execution |
08:07:58 - 14-Mar-25 |
| Buy* | 5,167 | £7.504 | Automatic Execution |
08:07:58 - 14-Mar-25 |
| Buy* | 5,167 | £7.504 | Automatic Execution |
08:07:58 - 14-Mar-25 |
| Sell* | 4,684 | £7.517 | Automatic Execution |
16:07:10 - 12-Mar-25 |
| Buy* | 2,628 | £7.538 | Automatic Execution |
16:05:41 - 12-Mar-25 |
| Buy* | 2,626 | £7.529 | Automatic Execution |
15:56:24 - 12-Mar-25 |
| Buy* | 3,473 | £7.533 | Automatic Execution |
15:44:06 - 12-Mar-25 |
| Buy* | 2,941 | £7.528 | Automatic Execution |
15:33:46 - 12-Mar-25 |
| Sell* | 113 | £7.489 | Automatic Execution |
15:03:06 - 12-Mar-25 |
| Buy* | 907 | £7.559 | Automatic Execution |
13:13:24 - 12-Mar-25 |
| Sell* | 1,200 | £7.529 | Automatic Execution |
16:05:44 - 11-Mar-25 |
| Buy* | 550 | £7.607 | Automatic Execution |
13:37:35 - 11-Mar-25 |
| Sell* | 5,167 | £7.612 | Automatic Execution |
09:30:25 - 11-Mar-25 |
| Sell* | 5,167 | £7.609 | Automatic Execution |
09:22:36 - 11-Mar-25 |
| Sell* | 135 | £7.606 | Automatic Execution |
09:03:46 - 11-Mar-25 |
| Buy* | 1,879 | £7.628 | Automatic Execution |
08:10:23 - 11-Mar-25 |
| Sell* | 694 | £7.623 | Automatic Execution |
16:10:43 - 10-Mar-25 |
| Sell* | 3,539 | £7.623 | Automatic Execution |
16:03:05 - 10-Mar-25 |
| Sell* | 289 | £7.625 | Automatic Execution |
15:05:24 - 10-Mar-25 |
| Sell* | 304 | £7.632 | Automatic Execution |
13:08:46 - 10-Mar-25 |
| Sell* | 1,675 | £7.716 | Automatic Execution |
16:11:33 - 07-Mar-25 |
| Sell* | 39 | £7.718 | Automatic Execution |
15:04:47 - 07-Mar-25 |
| Sell* | 139 | £7.703 | Automatic Execution |
08:05:01 - 07-Mar-25 |
| Buy* | 2,439 | £7.895 | Automatic Execution |
16:04:54 - 06-Mar-25 |
| Buy* | 5,046 | £7.823 | Automatic Execution |
16:10:33 - 05-Mar-25 |
| Buy* | 5,167 | £7.823 | Automatic Execution |
16:10:33 - 05-Mar-25 |
| Sell* | 168 | £7.803 | Automatic Execution |
13:05:45 - 05-Mar-25 |
| Sell* | 1,043 | £7.70 | Automatic Execution |
16:07:25 - 04-Mar-25 |
| Sell* | 427 | £7.749 | Automatic Execution |
14:07:00 - 04-Mar-25 |
| Sell* | 72 | £7.769 | Automatic Execution |
12:07:47 - 04-Mar-25 |
| Sell* | 494 | £7.843 | Automatic Execution |
16:16:57 - 03-Mar-25 |
| Unknown* | 26,400 | £7.869061 | Currency Conversion OTC Trade |
16:06:06 - 03-Mar-25 |
| Buy* | 272 | £7.878 | Automatic Execution |
16:05:50 - 03-Mar-25 |
| Sell* | 642 | £7.877 | Automatic Execution |
14:05:34 - 03-Mar-25 |
| Sell* | 744 | £7.863 | Automatic Execution |
13:03:29 - 03-Mar-25 |
| Sell* | 72 | £7.843 | Automatic Execution |
11:11:53 - 28-Feb-25 |
| Sell* | 42 | £7.928 | Automatic Execution |
16:06:33 - 27-Feb-25 |