| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,303 | £8.097 | Automatic Execution |
16:06:48 - 04-Jul-25 |
| Sell* | 222 | £8.166 | Automatic Execution |
16:06:49 - 03-Jul-25 |
| Sell* | 2,100 | £8.151 | Automatic Execution |
09:28:00 - 03-Jul-25 |
| Sell* | 5,507 | £8.153 | Automatic Execution |
09:08:02 - 03-Jul-25 |
| Sell* | 5,507 | £8.153 | Automatic Execution |
09:08:02 - 03-Jul-25 |
| Sell* | 34 | £8.135 | Automatic Execution |
08:14:12 - 03-Jul-25 |
| Buy* | 1,924 | £8.215 | Automatic Execution |
16:09:47 - 02-Jul-25 |
| Sell* | 351 | £8.134 | Automatic Execution |
14:05:32 - 02-Jul-25 |
| Sell* | 87 | £8.12 | Automatic Execution |
13:03:22 - 02-Jul-25 |
| Sell* | 119 | £8.109 | Automatic Execution |
10:03:47 - 02-Jul-25 |
| Sell* | 420 | £8.084 | Automatic Execution |
16:03:25 - 01-Jul-25 |
| Sell* | 1,536 | £8.076 | Automatic Execution |
13:03:08 - 01-Jul-25 |
| Sell* | 2 | £8.035 | Automatic Execution |
13:02:41 - 30-Jun-25 |
| Sell* | 846 | £8.046 | Automatic Execution |
16:07:48 - 27-Jun-25 |
| Sell* | 1,334 | £8.04 | Automatic Execution |
08:19:06 - 27-Jun-25 |
| Sell* | 1,400 | £8.069 | Automatic Execution |
16:03:41 - 26-Jun-25 |
| Sell* | 186 | £8.081 | Automatic Execution |
16:03:05 - 26-Jun-25 |
| Sell* | 8,309 | £8.112 | Automatic Execution |
13:37:26 - 26-Jun-25 |
| Buy* | 5,507 | £8.112 | Automatic Execution |
13:37:26 - 26-Jun-25 |
| Sell* | 1,160 | £8.05 | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Sell* | 492 | £8.047 | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Buy* | 2,447 | £8.085 | Automatic Execution |
16:04:48 - 25-Jun-25 |
| Sell* | 390 | £8.056 | Automatic Execution |
16:05:48 - 24-Jun-25 |
| Sell* | 681 | £8.055 | Automatic Execution |
14:04:19 - 24-Jun-25 |
| Sell* | 106 | £8.061 | Automatic Execution |
13:02:59 - 24-Jun-25 |
| Buy* | 2,210 | £8.134 | Automatic Execution |
08:17:33 - 24-Jun-25 |
| Buy* | 856 | £8.037 | Automatic Execution |
16:05:33 - 23-Jun-25 |
| Sell* | 147 | £8.001 | Automatic Execution |
14:02:59 - 23-Jun-25 |
| Buy* | 1,840 | £8.058 | Automatic Execution |
16:27:34 - 19-Jun-25 |
| Sell* | 5,321 | £8.027 | Automatic Execution |
16:08:47 - 19-Jun-25 |
| Sell* | 342 | £8.037 | Automatic Execution |
13:02:54 - 19-Jun-25 |
| Sell* | 141 | £8.045 | Uncrossing Trade |
08:00:10 - 19-Jun-25 |
| Buy* | 3,361 | £8.133 | Automatic Execution |
15:09:03 - 18-Jun-25 |
| Buy* | 243 | £8.133 | Automatic Execution |
15:35:02 - 17-Jun-25 |
| Sell* | 408 | £8.088 | Automatic Execution |
13:04:42 - 17-Jun-25 |
| Buy* | 21 | £8.0982 | Suspected BUY Trade |
08:30:09 - 17-Jun-25 |
| Sell* | 822 | £8.124 | Automatic Execution |
16:12:10 - 16-Jun-25 |
| Sell* | 50 | £8.11 | Automatic Execution |
15:06:50 - 16-Jun-25 |
| Sell* | 118 | £8.057 | Automatic Execution |
16:09:50 - 13-Jun-25 |
| Sell* | 172 | £8.06 | Automatic Execution |
13:03:15 - 13-Jun-25 |
| Sell* | 14 | £8.057 | Automatic Execution |
11:07:51 - 13-Jun-25 |
| Sell* | 7,909 | £8.141 | Automatic Execution |
16:05:44 - 12-Jun-25 |
| Buy* | 5,507 | £8.141 | Automatic Execution |
16:05:44 - 12-Jun-25 |
| Buy* | 5,507 | £8.141 | Automatic Execution |
16:05:44 - 12-Jun-25 |
| Sell* | 145 | £8.075 | Automatic Execution |
15:04:05 - 12-Jun-25 |
| Sell* | 34 | £8.07 | Automatic Execution |
14:12:21 - 12-Jun-25 |
| Sell* | 3 | £8.068 | Automatic Execution |
13:04:49 - 12-Jun-25 |
| Sell* | 136 | £8.068 | Automatic Execution |
12:05:42 - 12-Jun-25 |
| Sell* | 620 | £8.067 | Automatic Execution |
11:07:15 - 12-Jun-25 |
| Sell* | 488 | £8.158 | Automatic Execution |
08:08:00 - 11-Jun-25 |
| Buy* | 305 | £8.21 | Automatic Execution |
16:03:16 - 10-Jun-25 |
| Sell* | 200 | £8.167 | Automatic Execution |
14:04:45 - 10-Jun-25 |
| Sell* | 28 | £8.157 | Automatic Execution |
10:06:58 - 10-Jun-25 |
| Buy* | 447 | £8.149 | Automatic Execution |
16:06:33 - 09-Jun-25 |
| Sell* | 352 | £8.093 | Automatic Execution |
14:13:59 - 09-Jun-25 |
| Buy* | 517 | £8.131 | Automatic Execution |
16:05:14 - 06-Jun-25 |
| Sell* | 73 | £8.062 | Automatic Execution |
12:12:27 - 06-Jun-25 |
| Sell* | 2,554 | £8.07 | Automatic Execution |
11:12:15 - 06-Jun-25 |
| Buy* | 26 | £8.123 | Automatic Execution |
08:25:23 - 06-Jun-25 |
| Sell* | 28 | £8.059 | Automatic Execution |
08:25:23 - 06-Jun-25 |
| Sell* | 2,841 | £8.067 | Automatic Execution |
16:04:34 - 05-Jun-25 |
| Sell* | 14 | £8.042 | Automatic Execution |
15:03:45 - 05-Jun-25 |
| Sell* | 83 | £8.067 | Automatic Execution |
13:05:51 - 05-Jun-25 |
| Sell* | 136 | £8.073 | Automatic Execution |
12:03:17 - 05-Jun-25 |
| Sell* | 347 | £8.058 | Automatic Execution |
10:07:18 - 05-Jun-25 |
| Buy* | 285 | £8.072 | Automatic Execution |
08:00:44 - 05-Jun-25 |
| Sell* | 286 | £8.032 | Uncrossing Trade |
08:00:27 - 05-Jun-25 |
| Sell* | 1,825 | £8.039 | Automatic Execution |
16:06:44 - 04-Jun-25 |
| Sell* | 2,165 | £8.031 | Automatic Execution |
08:16:59 - 04-Jun-25 |
| Sell* | 75 | £8.028 | Automatic Execution |
08:16:59 - 04-Jun-25 |
| Sell* | 437 | £7.976 | Automatic Execution |
10:05:35 - 03-Jun-25 |
| Buy* | 550 | £7.993 | Automatic Execution |
16:05:46 - 02-Jun-25 |
| Sell* | 225 | £7.90 | Automatic Execution |
15:06:20 - 02-Jun-25 |
| Sell* | 1,252 | £7.883 | Automatic Execution |
16:05:57 - 30-May-25 |
| Sell* | 281 | £7.89 | Automatic Execution |
14:06:10 - 30-May-25 |
| Sell* | 180 | £7.928 | Automatic Execution |
11:03:26 - 30-May-25 |
| Sell* | 82 | £7.922 | Automatic Execution |
10:03:18 - 30-May-25 |
| Sell* | 369 | £7.918 | Automatic Execution |
09:12:03 - 30-May-25 |
| Sell* | 787 | £7.898 | Automatic Execution |
08:01:32 - 30-May-25 |
| Sell* | 2,685 | £7.864 | Automatic Execution |
16:05:10 - 29-May-25 |
| Sell* | 29 | £7.889 | Automatic Execution |
14:04:22 - 29-May-25 |
| Sell* | 2,070 | £7.883 | Automatic Execution |
13:03:51 - 29-May-25 |
| Sell* | 198 | £7.884 | Automatic Execution |
12:03:31 - 29-May-25 |
| Buy* | 15 | £7.957 | Automatic Execution |
08:12:07 - 29-May-25 |
| Buy* | 2,236 | £7.93 | Automatic Execution |
16:05:18 - 28-May-25 |
| Sell* | 181 | £7.875 | Automatic Execution |
16:03:22 - 28-May-25 |
| Sell* | 110 | £7.914 | Automatic Execution |
16:06:55 - 27-May-25 |
| Sell* | 5,507 | £7.909 | Automatic Execution |
16:06:55 - 27-May-25 |
| Sell* | 38 | £7.884 | Automatic Execution |
15:05:55 - 27-May-25 |
| Sell* | 1,614 | £7.906 | Automatic Execution |
09:04:22 - 27-May-25 |
| Sell* | 2,716 | £7.824 | Automatic Execution |
16:06:49 - 23-May-25 |
| Sell* | 11 | £7.807 | Automatic Execution |
15:04:21 - 23-May-25 |
| Sell* | 61 | £7.856 | Automatic Execution |
14:03:22 - 22-May-25 |
| Sell* | 285 | £7.886 | Automatic Execution |
10:03:25 - 22-May-25 |
| Sell* | 176 | £7.904 | Automatic Execution |
16:05:57 - 21-May-25 |
| Buy* | 266 | £7.97 | Automatic Execution |
16:03:52 - 21-May-25 |
| Sell* | 4,245 | £7.936 | Automatic Execution |
16:15:15 - 20-May-25 |
| Sell* | 609 | £7.931 | Automatic Execution |
16:13:48 - 20-May-25 |
| Sell* | 358 | £7.931 | Automatic Execution |
15:06:19 - 20-May-25 |
| Sell* | 4 | £7.933 | Automatic Execution |
13:05:37 - 20-May-25 |
| Buy* | 5,507 | £7.919 | Automatic Execution |
14:50:01 - 19-May-25 |
| Buy* | 5,507 | £7.919 | Automatic Execution |
14:50:00 - 19-May-25 |
| Buy* | 5,507 | £7.896 | Automatic Execution |
12:57:38 - 19-May-25 |
| Buy* | 5,507 | £7.896 | Automatic Execution |
12:57:38 - 19-May-25 |
| Buy* | 1,460 | £7.88 | Automatic Execution |
08:12:01 - 19-May-25 |
| Sell* | 379 | £7.929 | Automatic Execution |
14:03:36 - 16-May-25 |
| Sell* | 1,668 | £7.913 | Automatic Execution |
16:10:37 - 15-May-25 |
| Sell* | 74 | £7.9247 | Negotiated Trade |
15:47:08 - 15-May-25 |
| Sell* | 22 | £7.925 | Automatic Execution |
14:06:09 - 15-May-25 |
| Buy* | 900 | £7.905 | Automatic Execution |
16:21:36 - 14-May-25 |
| Sell* | 4,700 | £7.867 | Automatic Execution |
15:06:09 - 14-May-25 |
| Sell* | 624 | £7.89 | Automatic Execution |
08:07:30 - 14-May-25 |
| Buy* | 726 | £7.957 | Automatic Execution |
08:07:30 - 14-May-25 |
| Sell* | 4,604 | £7.95 | Automatic Execution |
16:13:13 - 13-May-25 |
| Sell* | 109 | £7.893 | Automatic Execution |
14:02:57 - 13-May-25 |
| Sell* | 13 | £7.887 | Automatic Execution |
13:03:30 - 13-May-25 |
| Sell* | 29 | £7.885 | Automatic Execution |
12:06:35 - 13-May-25 |
| Buy* | 1,465 | £7.91 | Automatic Execution |
16:08:22 - 12-May-25 |
| Buy* | 7,173 | £7.817 | Suspected BUY Trade |
16:35:06 - 09-May-25 |
| Sell* | 194 | £7.765 | Automatic Execution |
16:10:14 - 09-May-25 |
| Buy* | 1,396 | £7.849 | Automatic Execution |
16:10:14 - 09-May-25 |
| Sell* | 1,463 | £7.715 | Automatic Execution |
16:13:24 - 07-May-25 |
| Sell* | 970 | £7.71 | Automatic Execution |
16:11:08 - 07-May-25 |
| Sell* | 3,000 | £7.76 | Automatic Execution |
08:43:37 - 06-May-25 |
| Sell* | 2,578 | £7.77 | Automatic Execution |
08:43:32 - 06-May-25 |
| Sell* | 455 | £7.734 | Automatic Execution |
13:18:41 - 02-May-25 |
| Sell* | 1,451 | £7.568 | Automatic Execution |
14:03:27 - 01-May-25 |
| Sell* | 343 | £7.576 | Automatic Execution |
12:04:32 - 01-May-25 |
| Sell* | 1,803 | £7.491 | Automatic Execution |
16:08:44 - 30-Apr-25 |
| Sell* | 39 | £7.47 | Automatic Execution |
15:04:36 - 30-Apr-25 |
| Sell* | 323 | £7.529 | Automatic Execution |
12:17:44 - 30-Apr-25 |
| Buy* | 2,676 | £7.597 | Automatic Execution |
10:04:35 - 30-Apr-25 |
| Sell* | 6 | £7.446 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Buy* | 72 | £7.53 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Buy* | 62 | £7.516 | Automatic Execution |
16:06:34 - 28-Apr-25 |
| Sell* | 445 | £7.476 | Automatic Execution |
16:06:37 - 25-Apr-25 |
| Buy* | 847 | £7.556 | Automatic Execution |
16:06:02 - 24-Apr-25 |
| Sell* | 614 | £7.446 | Automatic Execution |
13:03:10 - 24-Apr-25 |
| Buy* | 240 | £7.41 | Automatic Execution |
16:10:31 - 22-Apr-25 |
| Buy* | 631 | £7.344 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 260 | £7.345 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 522 | £7.282 | Automatic Execution |
15:04:39 - 17-Apr-25 |
| Buy* | 4,360 | £7.331 | Automatic Execution |
16:19:45 - 16-Apr-25 |
| Buy* | 147 | £7.293 | Automatic Execution |
15:06:36 - 16-Apr-25 |
| Sell* | 2,508 | £7.236 | Automatic Execution |
11:04:52 - 16-Apr-25 |
| Sell* | 260 | £7.22 | Automatic Execution |
11:06:29 - 15-Apr-25 |
| Sell* | 642 | £7.234 | Automatic Execution |
16:04:32 - 14-Apr-25 |
| Buy* | 148 | £7.282 | Automatic Execution |
16:04:32 - 14-Apr-25 |
| Sell* | 3,681 | £6.999 | Automatic Execution |
13:03:18 - 11-Apr-25 |
| Buy* | 58 | £7.002 | Automatic Execution |
10:04:51 - 11-Apr-25 |
| Sell* | 3,734 | £7.051 | Automatic Execution |
16:06:13 - 10-Apr-25 |
| Sell* | 221 | £7.048 | Automatic Execution |
14:04:37 - 10-Apr-25 |
| Sell* | 2,181 | £7.173 | Automatic Execution |
08:16:57 - 10-Apr-25 |
| Buy* | 292 | £7.28 | Suspected BUY Trade |
08:10:28 - 10-Apr-25 |
| Sell* | 15 | £6.724 | Automatic Execution |
14:03:50 - 09-Apr-25 |
| Sell* | 348 | £6.67 | Automatic Execution |
13:27:06 - 09-Apr-25 |
| Buy* | 5,507 | £6.726 | Automatic Execution |
12:03:46 - 09-Apr-25 |
| Buy* | 5,507 | £6.726 | Automatic Execution |
12:03:46 - 09-Apr-25 |
| Buy* | 5,507 | £6.719 | Automatic Execution |
12:03:39 - 09-Apr-25 |
| Buy* | 5,507 | £6.719 | Automatic Execution |
12:03:39 - 09-Apr-25 |
| Buy* | 5,507 | £6.726 | Automatic Execution |
12:03:14 - 09-Apr-25 |
| Buy* | 5,507 | £6.726 | Automatic Execution |
12:03:14 - 09-Apr-25 |
| Buy* | 819 | £6.816 | Automatic Execution |
08:15:53 - 09-Apr-25 |
| Buy* | 28 | £7.033 | Automatic Execution |
16:22:36 - 04-Apr-25 |
| Buy* | 420 | £7.009 | Automatic Execution |
16:12:14 - 04-Apr-25 |
| Sell* | 305 | £7.055 | Automatic Execution |
12:03:15 - 04-Apr-25 |
| Sell* | 21 | £7.257 | Automatic Execution |
11:05:39 - 04-Apr-25 |
| Buy* | 39 | £7.266 | Automatic Execution |
10:06:00 - 04-Apr-25 |
| Buy* | 1,953 | £7.399 | Automatic Execution |
16:09:54 - 03-Apr-25 |
| Buy* | 5,507 | £7.417 | Automatic Execution |
11:52:57 - 03-Apr-25 |
| Buy* | 5,507 | £7.417 | Automatic Execution |
11:52:56 - 03-Apr-25 |
| Buy* | 5,507 | £7.425 | Automatic Execution |
11:45:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.425 | Automatic Execution |
11:45:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.421 | Automatic Execution |
11:43:18 - 03-Apr-25 |
| Buy* | 5,507 | £7.421 | Automatic Execution |
11:43:18 - 03-Apr-25 |
| Buy* | 5,507 | £7.418 | Automatic Execution |
11:39:50 - 03-Apr-25 |
| Buy* | 5,507 | £7.418 | Automatic Execution |
11:39:50 - 03-Apr-25 |
| Sell* | 256 | £7.42 | Automatic Execution |
11:03:39 - 03-Apr-25 |
| Sell* | 189 | £7.445 | Automatic Execution |
10:02:56 - 03-Apr-25 |
| Buy* | 5,507 | £7.438 | Automatic Execution |
08:41:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.438 | Automatic Execution |
08:41:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.452 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Buy* | 5,507 | £7.452 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Buy* | 5,507 | £7.45 | Automatic Execution |
08:27:52 - 03-Apr-25 |
| Buy* | 5,507 | £7.45 | Automatic Execution |
08:27:52 - 03-Apr-25 |
| Buy* | 5,507 | £7.444 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Buy* | 5,507 | £7.444 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Sell* | 153 | £7.604 | Automatic Execution |
16:10:43 - 02-Apr-25 |
| Sell* | 6,408 | £7.603 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Buy* | 5,507 | £7.612 | Automatic Execution |
15:12:24 - 02-Apr-25 |
| Buy* | 5,507 | £7.612 | Automatic Execution |
15:12:24 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
14:56:44 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
14:56:44 - 02-Apr-25 |
| Buy* | 5,507 | £7.613 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 5,507 | £7.613 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Sell* | 1,399 | £7.563 | Automatic Execution |
13:36:09 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:03:57 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:03:54 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
11:03:13 - 02-Apr-25 |