| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 437 | £7.976 | Automatic Execution |
10:05:35 - 03-Jun-25 |
| Buy* | 550 | £7.993 | Automatic Execution |
16:05:46 - 02-Jun-25 |
| Sell* | 225 | £7.90 | Automatic Execution |
15:06:20 - 02-Jun-25 |
| Sell* | 1,252 | £7.883 | Automatic Execution |
16:05:57 - 30-May-25 |
| Sell* | 281 | £7.89 | Automatic Execution |
14:06:10 - 30-May-25 |
| Sell* | 180 | £7.928 | Automatic Execution |
11:03:26 - 30-May-25 |
| Sell* | 82 | £7.922 | Automatic Execution |
10:03:18 - 30-May-25 |
| Sell* | 369 | £7.918 | Automatic Execution |
09:12:03 - 30-May-25 |
| Sell* | 787 | £7.898 | Automatic Execution |
08:01:32 - 30-May-25 |
| Sell* | 2,685 | £7.864 | Automatic Execution |
16:05:10 - 29-May-25 |
| Sell* | 29 | £7.889 | Automatic Execution |
14:04:22 - 29-May-25 |
| Sell* | 2,070 | £7.883 | Automatic Execution |
13:03:51 - 29-May-25 |
| Sell* | 198 | £7.884 | Automatic Execution |
12:03:31 - 29-May-25 |
| Buy* | 15 | £7.957 | Automatic Execution |
08:12:07 - 29-May-25 |
| Buy* | 2,236 | £7.93 | Automatic Execution |
16:05:18 - 28-May-25 |
| Sell* | 181 | £7.875 | Automatic Execution |
16:03:22 - 28-May-25 |
| Sell* | 110 | £7.914 | Automatic Execution |
16:06:55 - 27-May-25 |
| Sell* | 5,507 | £7.909 | Automatic Execution |
16:06:55 - 27-May-25 |
| Sell* | 38 | £7.884 | Automatic Execution |
15:05:55 - 27-May-25 |
| Sell* | 1,614 | £7.906 | Automatic Execution |
09:04:22 - 27-May-25 |
| Sell* | 2,716 | £7.824 | Automatic Execution |
16:06:49 - 23-May-25 |
| Sell* | 11 | £7.807 | Automatic Execution |
15:04:21 - 23-May-25 |
| Sell* | 61 | £7.856 | Automatic Execution |
14:03:22 - 22-May-25 |
| Sell* | 285 | £7.886 | Automatic Execution |
10:03:25 - 22-May-25 |
| Sell* | 176 | £7.904 | Automatic Execution |
16:05:57 - 21-May-25 |
| Buy* | 266 | £7.97 | Automatic Execution |
16:03:52 - 21-May-25 |
| Sell* | 4,245 | £7.936 | Automatic Execution |
16:15:15 - 20-May-25 |
| Sell* | 609 | £7.931 | Automatic Execution |
16:13:48 - 20-May-25 |
| Sell* | 358 | £7.931 | Automatic Execution |
15:06:19 - 20-May-25 |
| Sell* | 4 | £7.933 | Automatic Execution |
13:05:37 - 20-May-25 |
| Buy* | 5,507 | £7.919 | Automatic Execution |
14:50:01 - 19-May-25 |
| Buy* | 5,507 | £7.919 | Automatic Execution |
14:50:00 - 19-May-25 |
| Buy* | 5,507 | £7.896 | Automatic Execution |
12:57:38 - 19-May-25 |
| Buy* | 5,507 | £7.896 | Automatic Execution |
12:57:38 - 19-May-25 |
| Buy* | 1,460 | £7.88 | Automatic Execution |
08:12:01 - 19-May-25 |
| Sell* | 379 | £7.929 | Automatic Execution |
14:03:36 - 16-May-25 |
| Sell* | 1,668 | £7.913 | Automatic Execution |
16:10:37 - 15-May-25 |
| Sell* | 74 | £7.9247 | Negotiated Trade |
15:47:08 - 15-May-25 |
| Sell* | 22 | £7.925 | Automatic Execution |
14:06:09 - 15-May-25 |
| Buy* | 900 | £7.905 | Automatic Execution |
16:21:36 - 14-May-25 |
| Sell* | 4,700 | £7.867 | Automatic Execution |
15:06:09 - 14-May-25 |
| Sell* | 624 | £7.89 | Automatic Execution |
08:07:30 - 14-May-25 |
| Buy* | 726 | £7.957 | Automatic Execution |
08:07:30 - 14-May-25 |
| Sell* | 4,604 | £7.95 | Automatic Execution |
16:13:13 - 13-May-25 |
| Sell* | 109 | £7.893 | Automatic Execution |
14:02:57 - 13-May-25 |
| Sell* | 13 | £7.887 | Automatic Execution |
13:03:30 - 13-May-25 |
| Sell* | 29 | £7.885 | Automatic Execution |
12:06:35 - 13-May-25 |
| Buy* | 1,465 | £7.91 | Automatic Execution |
16:08:22 - 12-May-25 |
| Buy* | 7,173 | £7.817 | Suspected BUY Trade |
16:35:06 - 09-May-25 |
| Sell* | 194 | £7.765 | Automatic Execution |
16:10:14 - 09-May-25 |
| Buy* | 1,396 | £7.849 | Automatic Execution |
16:10:14 - 09-May-25 |
| Sell* | 1,463 | £7.715 | Automatic Execution |
16:13:24 - 07-May-25 |
| Sell* | 970 | £7.71 | Automatic Execution |
16:11:08 - 07-May-25 |
| Sell* | 3,000 | £7.76 | Automatic Execution |
08:43:37 - 06-May-25 |
| Sell* | 2,578 | £7.77 | Automatic Execution |
08:43:32 - 06-May-25 |
| Sell* | 455 | £7.734 | Automatic Execution |
13:18:41 - 02-May-25 |
| Sell* | 1,451 | £7.568 | Automatic Execution |
14:03:27 - 01-May-25 |
| Sell* | 343 | £7.576 | Automatic Execution |
12:04:32 - 01-May-25 |
| Sell* | 1,803 | £7.491 | Automatic Execution |
16:08:44 - 30-Apr-25 |
| Sell* | 39 | £7.47 | Automatic Execution |
15:04:36 - 30-Apr-25 |
| Sell* | 323 | £7.529 | Automatic Execution |
12:17:44 - 30-Apr-25 |
| Buy* | 2,676 | £7.597 | Automatic Execution |
10:04:35 - 30-Apr-25 |
| Sell* | 6 | £7.446 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Buy* | 72 | £7.53 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Buy* | 62 | £7.516 | Automatic Execution |
16:06:34 - 28-Apr-25 |
| Sell* | 445 | £7.476 | Automatic Execution |
16:06:37 - 25-Apr-25 |
| Buy* | 847 | £7.556 | Automatic Execution |
16:06:02 - 24-Apr-25 |
| Sell* | 614 | £7.446 | Automatic Execution |
13:03:10 - 24-Apr-25 |
| Buy* | 240 | £7.41 | Automatic Execution |
16:10:31 - 22-Apr-25 |
| Buy* | 631 | £7.344 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 260 | £7.345 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 522 | £7.282 | Automatic Execution |
15:04:39 - 17-Apr-25 |
| Buy* | 4,360 | £7.331 | Automatic Execution |
16:19:45 - 16-Apr-25 |
| Buy* | 147 | £7.293 | Automatic Execution |
15:06:36 - 16-Apr-25 |
| Sell* | 2,508 | £7.236 | Automatic Execution |
11:04:52 - 16-Apr-25 |
| Sell* | 260 | £7.22 | Automatic Execution |
11:06:29 - 15-Apr-25 |
| Sell* | 642 | £7.234 | Automatic Execution |
16:04:32 - 14-Apr-25 |
| Buy* | 148 | £7.282 | Automatic Execution |
16:04:32 - 14-Apr-25 |
| Sell* | 3,681 | £6.999 | Automatic Execution |
13:03:18 - 11-Apr-25 |
| Buy* | 58 | £7.002 | Automatic Execution |
10:04:51 - 11-Apr-25 |
| Sell* | 3,734 | £7.051 | Automatic Execution |
16:06:13 - 10-Apr-25 |
| Sell* | 221 | £7.048 | Automatic Execution |
14:04:37 - 10-Apr-25 |
| Sell* | 2,181 | £7.173 | Automatic Execution |
08:16:57 - 10-Apr-25 |
| Buy* | 292 | £7.28 | Suspected BUY Trade |
08:10:28 - 10-Apr-25 |
| Sell* | 15 | £6.724 | Automatic Execution |
14:03:50 - 09-Apr-25 |
| Sell* | 348 | £6.67 | Automatic Execution |
13:27:06 - 09-Apr-25 |
| Buy* | 5,507 | £6.726 | Automatic Execution |
12:03:46 - 09-Apr-25 |
| Buy* | 5,507 | £6.726 | Automatic Execution |
12:03:46 - 09-Apr-25 |
| Buy* | 5,507 | £6.719 | Automatic Execution |
12:03:39 - 09-Apr-25 |
| Buy* | 5,507 | £6.719 | Automatic Execution |
12:03:39 - 09-Apr-25 |
| Buy* | 5,507 | £6.726 | Automatic Execution |
12:03:14 - 09-Apr-25 |
| Buy* | 5,507 | £6.726 | Automatic Execution |
12:03:14 - 09-Apr-25 |
| Buy* | 819 | £6.816 | Automatic Execution |
08:15:53 - 09-Apr-25 |
| Buy* | 28 | £7.033 | Automatic Execution |
16:22:36 - 04-Apr-25 |
| Buy* | 420 | £7.009 | Automatic Execution |
16:12:14 - 04-Apr-25 |
| Sell* | 305 | £7.055 | Automatic Execution |
12:03:15 - 04-Apr-25 |
| Sell* | 21 | £7.257 | Automatic Execution |
11:05:39 - 04-Apr-25 |
| Buy* | 39 | £7.266 | Automatic Execution |
10:06:00 - 04-Apr-25 |
| Buy* | 1,953 | £7.399 | Automatic Execution |
16:09:54 - 03-Apr-25 |
| Buy* | 5,507 | £7.417 | Automatic Execution |
11:52:57 - 03-Apr-25 |
| Buy* | 5,507 | £7.417 | Automatic Execution |
11:52:56 - 03-Apr-25 |
| Buy* | 5,507 | £7.425 | Automatic Execution |
11:45:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.425 | Automatic Execution |
11:45:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.421 | Automatic Execution |
11:43:18 - 03-Apr-25 |
| Buy* | 5,507 | £7.421 | Automatic Execution |
11:43:18 - 03-Apr-25 |
| Buy* | 5,507 | £7.418 | Automatic Execution |
11:39:50 - 03-Apr-25 |
| Buy* | 5,507 | £7.418 | Automatic Execution |
11:39:50 - 03-Apr-25 |
| Sell* | 256 | £7.42 | Automatic Execution |
11:03:39 - 03-Apr-25 |
| Sell* | 189 | £7.445 | Automatic Execution |
10:02:56 - 03-Apr-25 |
| Buy* | 5,507 | £7.438 | Automatic Execution |
08:41:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.438 | Automatic Execution |
08:41:02 - 03-Apr-25 |
| Buy* | 5,507 | £7.452 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Buy* | 5,507 | £7.452 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Buy* | 5,507 | £7.45 | Automatic Execution |
08:27:52 - 03-Apr-25 |
| Buy* | 5,507 | £7.45 | Automatic Execution |
08:27:52 - 03-Apr-25 |
| Buy* | 5,507 | £7.444 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Buy* | 5,507 | £7.444 | Automatic Execution |
08:21:53 - 03-Apr-25 |
| Sell* | 153 | £7.604 | Automatic Execution |
16:10:43 - 02-Apr-25 |
| Sell* | 6,408 | £7.603 | Automatic Execution |
16:05:20 - 02-Apr-25 |
| Buy* | 5,507 | £7.612 | Automatic Execution |
15:12:24 - 02-Apr-25 |
| Buy* | 5,507 | £7.612 | Automatic Execution |
15:12:24 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
14:56:44 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
14:56:44 - 02-Apr-25 |
| Buy* | 5,507 | £7.613 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Buy* | 5,507 | £7.613 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Sell* | 1,399 | £7.563 | Automatic Execution |
13:36:09 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:03:57 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:03:54 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
11:03:13 - 02-Apr-25 |
| Buy* | 5,507 | £7.604 | Automatic Execution |
11:03:12 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:02:46 - 02-Apr-25 |
| Buy* | 5,507 | £7.605 | Automatic Execution |
11:02:46 - 02-Apr-25 |
| Sell* | 22 | £7.618 | Automatic Execution |
08:10:05 - 02-Apr-25 |
| Sell* | 154 | £7.615 | Automatic Execution |
16:07:36 - 01-Apr-25 |
| Buy* | 502 | £7.636 | Automatic Execution |
16:07:36 - 01-Apr-25 |
| Sell* | 39 | £7.61 | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Sell* | 122 | £7.574 | Automatic Execution |
15:05:45 - 01-Apr-25 |
| Sell* | 263 | £7.585 | Automatic Execution |
14:04:50 - 01-Apr-25 |
| Sell* | 73 | £7.577 | Automatic Execution |
12:06:41 - 01-Apr-25 |
| Buy* | 695 | £7.615 | Automatic Execution |
10:12:11 - 01-Apr-25 |
| Buy* | 2,044 | £7.597 | Automatic Execution |
08:53:34 - 01-Apr-25 |
| Sell* | 902 | £7.506 | Automatic Execution |
16:19:28 - 31-Mar-25 |
| Buy* | 5,498 | £7.506 | Automatic Execution |
16:19:28 - 31-Mar-25 |
| Buy* | 5,498 | £7.506 | Automatic Execution |
16:19:28 - 31-Mar-25 |
| Buy* | 19,619 | £7.506 | SI Trade |
16:06:50 - 31-Mar-25 |
| Buy* | 815 | £7.506 | SI Trade |
16:06:50 - 31-Mar-25 |
| Buy* | 7,159 | £7.506 | SI Trade |
16:06:50 - 31-Mar-25 |
| Buy* | 253 | £7.506 | SI Trade |
16:06:50 - 31-Mar-25 |
| Buy* | 1,824 | £7.473 | Automatic Execution |
15:05:24 - 31-Mar-25 |
| Buy* | 5,498 | £7.473 | Automatic Execution |
15:05:24 - 31-Mar-25 |
| Sell* | 67 | £7.559 | Automatic Execution |
15:37:19 - 28-Mar-25 |
| Sell* | 68 | £7.622 | Automatic Execution |
12:03:38 - 28-Mar-25 |
| Sell* | 143 | £7.608 | Automatic Execution |
11:08:50 - 28-Mar-25 |
| Buy* | 973 | £7.64 | Automatic Execution |
16:11:11 - 27-Mar-25 |
| Sell* | 4,750 | £7.617 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Sell* | 37 | £7.639 | Automatic Execution |
15:03:47 - 27-Mar-25 |
| Sell* | 42 | £7.627 | Automatic Execution |
14:03:19 - 27-Mar-25 |
| Buy* | 5,498 | £7.63 | Automatic Execution |
13:57:50 - 27-Mar-25 |
| Buy* | 5,498 | £7.628 | Automatic Execution |
13:55:28 - 27-Mar-25 |
| Buy* | 5,498 | £7.605 | Automatic Execution |
13:40:34 - 27-Mar-25 |
| Buy* | 5,498 | £7.605 | Automatic Execution |
13:40:34 - 27-Mar-25 |
| Sell* | 1,827 | £7.634 | Automatic Execution |
10:03:32 - 27-Mar-25 |
| Sell* | 6,250 | £7.635 | Automatic Execution |
16:08:04 - 26-Mar-25 |
| Sell* | 504 | £7.635 | Automatic Execution |
16:05:42 - 26-Mar-25 |
| Sell* | 322 | £7.669 | Automatic Execution |
13:09:36 - 26-Mar-25 |
| Buy* | 34 | £7.68 | Automatic Execution |
08:06:22 - 26-Mar-25 |
| Buy* | 34 | £7.83 | Suspected BUY Trade |
08:00:15 - 26-Mar-25 |
| Sell* | 249 | £7.552 | Uncrossing Trade |
08:00:26 - 25-Mar-25 |
| Sell* | 146 | £7.55 | Automatic Execution |
15:03:56 - 24-Mar-25 |
| Sell* | 76 | £7.538 | Automatic Execution |
14:04:47 - 24-Mar-25 |
| Sell* | 2,478 | £7.511 | Automatic Execution |
13:04:04 - 24-Mar-25 |
| Buy* | 1,147 | £7.628 | Automatic Execution |
09:10:23 - 24-Mar-25 |
| Sell* | 5,167 | £7.60 | Automatic Execution |
08:55:45 - 24-Mar-25 |
| Sell* | 5,167 | £7.60 | Automatic Execution |
08:55:45 - 24-Mar-25 |
| Sell* | 5,167 | £7.599 | Automatic Execution |
08:50:06 - 24-Mar-25 |
| Sell* | 5,167 | £7.599 | Automatic Execution |
08:50:06 - 24-Mar-25 |
| Sell* | 5,167 | £7.599 | Automatic Execution |
08:37:20 - 24-Mar-25 |
| Sell* | 5,167 | £7.60 | Automatic Execution |
08:20:02 - 24-Mar-25 |
| Sell* | 5,167 | £7.60 | Automatic Execution |
08:20:01 - 24-Mar-25 |
| Sell* | 256 | £7.55 | Automatic Execution |
16:04:35 - 21-Mar-25 |
| Buy* | 88 | £7.573 | Automatic Execution |
16:04:00 - 21-Mar-25 |
| Sell* | 29 | £7.545 | Automatic Execution |
15:03:07 - 21-Mar-25 |
| Sell* | 205 | £7.543 | Automatic Execution |
14:58:39 - 21-Mar-25 |
| Sell* | 407 | £7.522 | Automatic Execution |
14:11:33 - 21-Mar-25 |
| Buy* | 650 | £7.567 | Automatic Execution |
13:22:06 - 21-Mar-25 |
| Sell* | 719 | £7.562 | Automatic Execution |
14:04:15 - 20-Mar-25 |
| Sell* | 42 | £7.59 | Automatic Execution |
13:03:32 - 19-Mar-25 |
| Buy* | 1,398 | £7.576 | Automatic Execution |
16:09:21 - 18-Mar-25 |
| Buy* | 850 | £7.593 | Automatic Execution |
14:55:35 - 18-Mar-25 |
| Sell* | 6 | £7.612 | Automatic Execution |
13:03:32 - 18-Mar-25 |
| Sell* | 9,096 | £7.665 | Automatic Execution |
16:08:24 - 17-Mar-25 |
| Buy* | 3 | £7.592 | Automatic Execution |
16:19:01 - 14-Mar-25 |
| Sell* | 358 | £7.595 | Automatic Execution |
16:12:25 - 14-Mar-25 |
| Sell* | 5,167 | £7.581 | Automatic Execution |
16:08:09 - 14-Mar-25 |
| Sell* | 2,414 | £7.581 | Automatic Execution |
16:08:09 - 14-Mar-25 |
| Buy* | 173 | £7.605 | Automatic Execution |
16:03:40 - 14-Mar-25 |
| Sell* | 37 | £7.564 | Automatic Execution |
15:05:09 - 14-Mar-25 |
| Sell* | 275 | £7.52 | Automatic Execution |
12:04:23 - 14-Mar-25 |
| Sell* | 22 | £7.506 | Automatic Execution |
11:04:01 - 14-Mar-25 |