| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.792 | 8.977 | 8.792 | 8.937 | 4,655 |
| 5th Feb 2026 (Thu) | 8.862 | 8.925 | 8.862 | 8.936 | 2,745 |
| 4th Feb 2026 (Wed) | 9.009 | 9.009 | 8.939 | 8.9355 | 3,118 |
| 3rd Feb 2026 (Tue) | 8.8405 | 8.86 | 8.8405 | 8.86 | 0 |
| 2nd Feb 2026 (Mon) | 8.717 | 8.768 | 8.668 | 8.8405 | 3,596 |
| 30th Jan 2026 (Fri) | 8.846 | 8.846 | 8.846 | 8.8385 | 186 |
| 29th Jan 2026 (Thu) | 8.968 | 8.968 | 8.832 | 8.875 | 18,824 |
| 28th Jan 2026 (Wed) | 8.879 | 8.879 | 8.852 | 8.8815 | 1,039 |
| 27th Jan 2026 (Tue) | 8.832 | 8.832 | 8.832 | 8.8565 | 6,037 |
| 26th Jan 2026 (Mon) | 8.811 | 8.83 | 8.805 | 8.821 | 22,989 |
| 23rd Jan 2026 (Fri) | 8.778 | 8.804 | 8.778 | 8.804 | 0 |
| 22nd Jan 2026 (Thu) | 8.711 | 8.711 | 8.711 | 8.778 | 92 |
| 21st Jan 2026 (Wed) | 8.657 | 8.699 | 8.506 | 8.707 | 2,616 |
| 20th Jan 2026 (Tue) | 8.617 | 8.635 | 8.614 | 8.6545 | 6,659 |
| 19th Jan 2026 (Mon) | 8.6925 | 8.6925 | 8.6695 | 8.6695 | 0 |
| 16th Jan 2026 (Fri) | 8.709 | 8.732 | 8.679 | 8.6925 | 5,965 |
| 15th Jan 2026 (Thu) | 8.634 | 8.684 | 8.60 | 8.60 | 2,552 |
| 14th Jan 2026 (Wed) | 8.617 | 8.617 | 8.596 | 8.6155 | 6,106 |
| 13th Jan 2026 (Tue) | 8.5875 | 8.6255 | 8.5875 | 8.6255 | 534 |
| 12th Jan 2026 (Mon) | 8.561 | 8.5875 | 8.561 | 8.5875 | 0 |
| 9th Jan 2026 (Fri) | 8.508 | 8.586 | 8.508 | 8.561 | 84 |
| 8th Jan 2026 (Thu) | 8.55 | 8.55 | 8.514 | 8.561 | 2,636 |
| 7th Jan 2026 (Wed) | 8.532 | 8.56 | 8.532 | 8.544 | 36,596 |
| 6th Jan 2026 (Tue) | 8.506 | 8.506 | 8.502 | 8.5605 | 2,223 |
| 5th Jan 2026 (Mon) | 8.4725 | 8.5085 | 8.4725 | 8.5085 | 0 |
| 2nd Jan 2026 (Fri) | 8.4665 | 8.4725 | 8.4665 | 8.4725 | 0 |
| 1st Jan 2026 (Thu) | 8.4665 | 8.4665 | 8.4665 | 8.4665 | 0 |
| 31st Dec 2025 (Wed) | 8.53 | 8.53 | 8.4665 | 8.4665 | 0 |
| 30th Dec 2025 (Tue) | 8.498 | 8.555 | 8.498 | 8.53 | 198 |
| 29th Dec 2025 (Mon) | 8.536 | 8.536 | 8.501 | 8.507 | 2,354 |
| 26th Dec 2025 (Fri) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 25th Dec 2025 (Thu) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 24th Dec 2025 (Wed) | 8.5495 | 8.5495 | 8.525 | 8.525 | 0 |
| 23rd Dec 2025 (Tue) | 8.452 | 8.452 | 8.452 | 8.5495 | 1 |
| 22nd Dec 2025 (Mon) | 8.428 | 8.428 | 8.428 | 8.461 | 33 |
| 19th Dec 2025 (Fri) | 8.44 | 8.46 | 8.44 | 8.46 | 0 |
| 18th Dec 2025 (Thu) | 8.37 | 8.372 | 8.37 | 8.44 | 1,434 |
| 17th Dec 2025 (Wed) | 8.381 | 8.381 | 8.181 | 8.3445 | 3,574 |
| 16th Dec 2025 (Tue) | 8.354 | 8.354 | 8.354 | 8.3515 | 529 |
| 15th Dec 2025 (Mon) | 8.406 | 8.415 | 8.406 | 8.445 | 9,425 |
| 12th Dec 2025 (Fri) | 8.426 | 8.479 | 8.356 | 8.392 | 6,029 |
| 11th Dec 2025 (Thu) | 8.485 | 8.485 | 8.485 | 8.415 | 384 |
| 10th Dec 2025 (Wed) | 8.306 | 8.306 | 8.306 | 8.3865 | 17 |
| 9th Dec 2025 (Tue) | 8.312 | 8.469 | 8.312 | 8.4145 | 740 |
| 8th Dec 2025 (Mon) | 8.356 | 8.356 | 8.329 | 8.3905 | 3,153 |