| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.477 | 8.477 | 8.423 | 8.461 | 8,261 |
| 18th Sep 2025 (Thu) | 8.379 | 8.379 | 8.351 | 8.432 | 861 |
| 17th Sep 2025 (Wed) | 8.432 | 8.464 | 8.432 | 8.4335 | 4,675 |
| 16th Sep 2025 (Tue) | 8.487 | 8.489 | 8.482 | 8.4595 | 2,902 |
| 15th Sep 2025 (Mon) | 8.536 | 8.552 | 8.536 | 8.57 | 1,097 |
| 12th Sep 2025 (Fri) | 8.558 | 8.558 | 8.558 | 8.5475 | 1,301 |
| 11th Sep 2025 (Thu) | 8.477 | 8.499 | 8.477 | 8.56 | 1,202 |
| 10th Sep 2025 (Wed) | 8.467 | 8.492 | 8.453 | 8.4695 | 2,200 |
| 9th Sep 2025 (Tue) | 8.374 | 8.374 | 8.374 | 8.3965 | 2,746 |
| 8th Sep 2025 (Mon) | 8.399 | 8.42 | 8.399 | 8.401 | 501 |
| 5th Sep 2025 (Fri) | 8.364 | 8.364 | 8.305 | 8.3375 | 519 |
| 4th Sep 2025 (Thu) | 8.34 | 8.34 | 8.333 | 8.3625 | 6,881 |
| 3rd Sep 2025 (Wed) | 8.306 | 8.315 | 8.306 | 8.3135 | 3,860 |
| 2nd Sep 2025 (Tue) | 8.349 | 8.349 | 8.349 | 8.383 | 361 |
| 1st Sep 2025 (Mon) | 8.374 | 8.374 | 8.374 | 8.3455 | 28 |
| 29th Aug 2025 (Fri) | 8.354 | 8.354 | 8.333 | 8.3515 | 1,569 |
| 28th Aug 2025 (Thu) | 8.368 | 8.368 | 8.368 | 8.3445 | 93 |
| 27th Aug 2025 (Wed) | 8.295 | 8.345 | 8.295 | 8.3245 | 733 |
| 26th Aug 2025 (Tue) | 8.306 | 8.334 | 8.306 | 8.349 | 402 |
| 25th Aug 2025 (Mon) | 8.3985 | 8.3985 | 8.3985 | 8.3985 | 0 |
| 22nd Aug 2025 (Fri) | 8.329 | 8.389 | 8.329 | 8.3985 | 854 |
| 21st Aug 2025 (Thu) | 8.297 | 8.371 | 8.297 | 8.338 | 2,010 |
| 20th Aug 2025 (Wed) | 8.441 | 8.441 | 8.3055 | 8.3055 | 0 |
| 19th Aug 2025 (Tue) | 8.429 | 8.44 | 8.418 | 8.441 | 1,503 |
| 18th Aug 2025 (Mon) | 8.424 | 8.424 | 8.408 | 8.4325 | 2,308 |
| 15th Aug 2025 (Fri) | 8.425 | 8.425 | 8.425 | 8.4405 | 7,252 |
| 14th Aug 2025 (Thu) | 8.428 | 8.438 | 8.395 | 8.4135 | 3,272 |
| 13th Aug 2025 (Wed) | 8.484 | 8.484 | 8.454 | 8.4745 | 1,773 |
| 12th Aug 2025 (Tue) | 8.456 | 8.456 | 8.456 | 8.456 | 8,637 |
| 11th Aug 2025 (Mon) | 8.399 | 8.404 | 8.399 | 8.429 | 2,831 |
| 8th Aug 2025 (Fri) | 8.393 | 8.393 | 8.386 | 8.4035 | 110 |
| 7th Aug 2025 (Thu) | 8.447 | 8.448 | 8.447 | 8.405 | 341 |
| 6th Aug 2025 (Wed) | 8.415 | 8.415 | 8.402 | 8.4305 | 308 |
| 5th Aug 2025 (Tue) | 8.378 | 8.408 | 8.365 | 8.3905 | 6,674 |
| 4th Aug 2025 (Mon) | 8.303 | 8.318 | 8.303 | 8.342 | 5,149 |
| 1st Aug 2025 (Fri) | 8.249 | 8.293 | 8.249 | 8.2675 | 1,688 |
| 31st Jul 2025 (Thu) | 8.389 | 8.389 | 8.374 | 8.3625 | 869 |
| 30th Jul 2025 (Wed) | 8.383 | 8.421 | 8.383 | 8.3925 | 1,534 |
| 29th Jul 2025 (Tue) | 8.417 | 8.42 | 8.408 | 8.4065 | 1,198 |
| 28th Jul 2025 (Mon) | 8.375 | 8.375 | 8.312 | 8.3275 | 2,105 |
| 25th Jul 2025 (Fri) | 8.296 | 8.325 | 8.289 | 8.3265 | 12,185 |
| 24th Jul 2025 (Thu) | 8.343 | 8.343 | 8.343 | 8.3515 | 127 |
| 23rd Jul 2025 (Wed) | 8.279 | 8.3045 | 8.279 | 8.3045 | 23 |
| 22nd Jul 2025 (Tue) | 8.241 | 8.302 | 8.241 | 8.279 | 4,756 |