| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.266 | 7.266 | 7.009 | 6.918 | 813 |
| 3rd Apr 2025 (Thu) | 7.444 | 7.452 | 7.399 | 7.4305 | 90,510 |
| 2nd Apr 2025 (Wed) | 7.618 | 7.618 | 7.563 | 7.6135 | 79,573 |
| 1st Apr 2025 (Tue) | 7.597 | 7.636 | 7.574 | 7.635 | 3,892 |
| 31st Mar 2025 (Mon) | 7.473 | 7.506 | 7.473 | 7.4985 | 47,066 |
| 28th Mar 2025 (Fri) | 7.608 | 7.622 | 7.559 | 7.557 | 278 |
| 27th Mar 2025 (Thu) | 7.634 | 7.64 | 7.605 | 7.633 | 29,621 |
| 26th Mar 2025 (Wed) | 7.83 | 7.83 | 7.635 | 7.6415 | 7,144 |
| 25th Mar 2025 (Tue) | 7.552 | 7.552 | 7.552 | 7.615 | 249 |
| 24th Mar 2025 (Mon) | 7.60 | 7.628 | 7.511 | 7.6125 | 40,016 |
| 21st Mar 2025 (Fri) | 7.567 | 7.573 | 7.522 | 7.577 | 1,635 |
| 20th Mar 2025 (Thu) | 7.562 | 7.562 | 7.562 | 7.579 | 719 |
| 19th Mar 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.627 | 42 |
| 18th Mar 2025 (Tue) | 7.612 | 7.612 | 7.576 | 7.578 | 2,254 |
| 17th Mar 2025 (Mon) | 7.665 | 7.665 | 7.665 | 7.6515 | 9,096 |
| 14th Mar 2025 (Fri) | 7.504 | 7.605 | 7.504 | 7.579 | 23,432 |
| 13th Mar 2025 (Thu) | 7.53 | 7.53 | 7.498 | 7.498 | 0 |
| 12th Mar 2025 (Wed) | 7.559 | 7.559 | 7.489 | 7.53 | 17,372 |
| 11th Mar 2025 (Tue) | 7.628 | 7.628 | 7.529 | 7.5345 | 14,098 |
| 10th Mar 2025 (Mon) | 7.632 | 7.632 | 7.623 | 7.631 | 4,826 |
| 7th Mar 2025 (Fri) | 7.703 | 7.718 | 7.703 | 7.689 | 1,853 |
| 6th Mar 2025 (Thu) | 7.895 | 7.895 | 7.895 | 7.883 | 2,439 |
| 5th Mar 2025 (Wed) | 7.803 | 7.823 | 7.803 | 7.8005 | 10,381 |
| 4th Mar 2025 (Tue) | 7.769 | 7.769 | 7.70 | 7.6955 | 1,542 |
| 3rd Mar 2025 (Mon) | 7.863 | 7.878 | 7.843 | 7.86 | 28,552 |
| 28th Feb 2025 (Fri) | 7.843 | 7.849 | 7.843 | 7.8545 | 475 |
| 27th Feb 2025 (Thu) | 7.928 | 7.928 | 7.928 | 7.948 | 109 |
| 26th Feb 2025 (Wed) | 7.912 | 7.982 | 7.912 | 7.973 | 3,390 |
| 25th Feb 2025 (Tue) | 7.914 | 7.934 | 7.871 | 7.898 | 5,672 |
| 24th Feb 2025 (Mon) | 8.001 | 8.016 | 7.947 | 7.986 | 3,918 |
| 21st Feb 2025 (Fri) | 7.966 | 8.027 | 7.966 | 8.02 | 66 |
| 20th Feb 2025 (Thu) | 8.04 | 8.044 | 8.04 | 8.018 | 1,527 |
| 19th Feb 2025 (Wed) | 8.059 | 8.077 | 8.044 | 8.0705 | 3,095 |
| 18th Feb 2025 (Tue) | 8.277 | 8.286 | 8.277 | 8.2665 | 349 |
| 17th Feb 2025 (Mon) | 8.336 | 8.358 | 8.33 | 8.3455 | 6,157 |
| 14th Feb 2025 (Fri) | 8.303 | 8.303 | 8.301 | 8.293 | 662 |
| 13th Feb 2025 (Thu) | 8.238 | 8.238 | 8.238 | 8.345 | 39 |
| 12th Feb 2025 (Wed) | 8.334 | 8.335 | 8.334 | 8.317 | 11,935 |
| 11th Feb 2025 (Tue) | 8.264 | 8.264 | 8.23 | 8.248 | 2,356 |
| 10th Feb 2025 (Mon) | 8.291 | 8.291 | 8.291 | 8.291 | 3,453 |
| 7th Feb 2025 (Fri) | 8.25 | 8.25 | 8.237 | 8.2195 | 843 |
| 6th Feb 2025 (Thu) | 8.267 | 8.267 | 8.265 | 8.243 | 20,463 |