| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.976 | 7.976 | 7.976 | 8.013 | 437 |
| 2nd Jun 2025 (Mon) | 7.90 | 7.993 | 7.90 | 7.9745 | 775 |
| 30th May 2025 (Fri) | 7.898 | 7.928 | 7.883 | 7.92 | 2,951 |
| 29th May 2025 (Thu) | 7.957 | 7.957 | 7.864 | 7.8955 | 4,997 |
| 28th May 2025 (Wed) | 7.875 | 7.93 | 7.875 | 7.8995 | 2,417 |
| 27th May 2025 (Tue) | 7.876 | 7.914 | 7.876 | 7.9395 | 7,293 |
| 26th May 2025 (Mon) | 7.824 | 7.824 | 7.824 | 7.824 | 0 |
| 23rd May 2025 (Fri) | 7.792 | 7.824 | 7.792 | 7.851 | 2,858 |
| 22nd May 2025 (Thu) | 7.886 | 7.886 | 7.856 | 7.878 | 346 |
| 21st May 2025 (Wed) | 7.938 | 7.97 | 7.904 | 7.945 | 2,339 |
| 20th May 2025 (Tue) | 7.933 | 7.936 | 7.931 | 7.9555 | 5,216 |
| 19th May 2025 (Mon) | 7.832 | 7.919 | 7.832 | 7.934 | 23,545 |
| 16th May 2025 (Fri) | 7.929 | 7.929 | 7.929 | 7.928 | 379 |
| 15th May 2025 (Thu) | 7.925 | 7.925 | 7.913 | 7.948 | 1,764 |
| 14th May 2025 (Wed) | 7.957 | 7.957 | 7.867 | 7.8825 | 7,140 |
| 13th May 2025 (Tue) | 7.885 | 7.95 | 7.885 | 7.919 | 4,755 |
| 12th May 2025 (Mon) | 7.874 | 7.91 | 7.874 | 7.886 | 1,697 |
| 9th May 2025 (Fri) | 7.849 | 7.849 | 7.765 | 7.817 | 8,763 |
| 8th May 2025 (Thu) | 7.748 | 7.754 | 7.748 | 7.754 | 0 |
| 7th May 2025 (Wed) | 7.71 | 7.715 | 7.71 | 7.748 | 2,433 |
| 6th May 2025 (Tue) | 7.77 | 7.77 | 7.76 | 7.7635 | 5,578 |
| 5th May 2025 (Mon) | 7.734 | 7.734 | 7.734 | 7.734 | 0 |
| 2nd May 2025 (Fri) | 7.734 | 7.734 | 7.734 | 7.7865 | 455 |
| 1st May 2025 (Thu) | 7.576 | 7.576 | 7.568 | 7.635 | 1,794 |
| 30th Apr 2025 (Wed) | 7.597 | 7.597 | 7.47 | 7.545 | 4,841 |
| 29th Apr 2025 (Tue) | 7.53 | 7.53 | 7.446 | 7.481 | 78 |
| 28th Apr 2025 (Mon) | 7.516 | 7.516 | 7.516 | 7.47 | 62 |
| 25th Apr 2025 (Fri) | 7.476 | 7.476 | 7.476 | 7.509 | 445 |
| 24th Apr 2025 (Thu) | 7.446 | 7.556 | 7.446 | 7.5235 | 1,461 |
| 23rd Apr 2025 (Wed) | 7.505 | 7.536 | 7.496 | 7.471 | 6,474 |
| 22nd Apr 2025 (Tue) | 7.41 | 7.41 | 7.41 | 7.383 | 240 |
| 21st Apr 2025 (Mon) | 7.302 | 7.302 | 7.302 | 7.302 | 0 |
| 18th Apr 2025 (Fri) | 7.302 | 7.302 | 7.302 | 7.302 | 0 |
| 17th Apr 2025 (Thu) | 7.363 | 7.363 | 7.282 | 7.302 | 1,840 |
| 16th Apr 2025 (Wed) | 7.236 | 7.331 | 7.236 | 7.318 | 7,015 |
| 15th Apr 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.247 | 260 |
| 14th Apr 2025 (Mon) | 7.282 | 7.282 | 7.234 | 7.2145 | 790 |
| 11th Apr 2025 (Fri) | 7.002 | 7.002 | 6.975 | 7.0075 | 5,419 |
| 10th Apr 2025 (Thu) | 7.28 | 7.28 | 7.048 | 7.0655 | 6,428 |
| 9th Apr 2025 (Wed) | 6.816 | 6.816 | 6.67 | 6.8205 | 45,238 |
| 8th Apr 2025 (Tue) | 7.049 | 7.049 | 7.049 | 6.9545 | 39 |
| 7th Apr 2025 (Mon) | 6.918 | 6.918 | 6.7445 | 6.7445 | 0 |
| 4th Apr 2025 (Fri) | 7.266 | 7.266 | 7.009 | 6.918 | 813 |