| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.097 | 8.097 | 8.097 | 8.112 | 1,303 |
| 3rd Jul 2025 (Thu) | 8.135 | 8.166 | 8.135 | 8.182 | 13,370 |
| 2nd Jul 2025 (Wed) | 8.109 | 8.215 | 8.109 | 8.188 | 2,481 |
| 1st Jul 2025 (Tue) | 8.076 | 8.102 | 8.076 | 8.102 | 3,622 |
| 30th Jun 2025 (Mon) | 8.035 | 8.035 | 8.035 | 8.085 | 2 |
| 27th Jun 2025 (Fri) | 8.04 | 8.046 | 8.04 | 8.068 | 2,180 |
| 26th Jun 2025 (Thu) | 8.112 | 8.112 | 8.069 | 8.0955 | 15,402 |
| 25th Jun 2025 (Wed) | 8.085 | 8.085 | 8.047 | 8.078 | 4,099 |
| 24th Jun 2025 (Tue) | 8.134 | 8.134 | 8.055 | 8.0835 | 3,387 |
| 23rd Jun 2025 (Mon) | 8.001 | 8.037 | 8.001 | 8.024 | 1,003 |
| 20th Jun 2025 (Fri) | 8.0355 | 8.0355 | 8.028 | 8.028 | 0 |
| 19th Jun 2025 (Thu) | 8.045 | 8.058 | 8.027 | 8.0355 | 7,644 |
| 18th Jun 2025 (Wed) | 8.133 | 8.133 | 8.133 | 8.1165 | 476,826 |
| 17th Jun 2025 (Tue) | 8.088 | 8.133 | 8.088 | 8.1045 | 672 |
| 16th Jun 2025 (Mon) | 8.11 | 8.124 | 8.11 | 8.1375 | 872 |
| 13th Jun 2025 (Fri) | 8.057 | 8.06 | 8.057 | 8.075 | 304 |
| 12th Jun 2025 (Thu) | 8.067 | 8.141 | 8.067 | 8.1085 | 19,861 |
| 11th Jun 2025 (Wed) | 8.158 | 8.158 | 8.158 | 8.1675 | 488 |
| 10th Jun 2025 (Tue) | 8.157 | 8.21 | 8.157 | 8.1805 | 533 |
| 9th Jun 2025 (Mon) | 8.093 | 8.149 | 8.082 | 8.116 | 1,126 |
| 6th Jun 2025 (Fri) | 8.059 | 8.131 | 8.059 | 8.0875 | 3,198 |
| 5th Jun 2025 (Thu) | 8.032 | 8.073 | 8.032 | 8.092 | 3,992 |
| 4th Jun 2025 (Wed) | 8.028 | 8.039 | 8.028 | 8.07 | 4,065 |
| 3rd Jun 2025 (Tue) | 7.976 | 7.976 | 7.976 | 8.013 | 437 |
| 2nd Jun 2025 (Mon) | 7.90 | 7.993 | 7.90 | 7.9745 | 775 |
| 30th May 2025 (Fri) | 7.898 | 7.928 | 7.883 | 7.92 | 2,951 |
| 29th May 2025 (Thu) | 7.957 | 7.957 | 7.864 | 7.8955 | 4,997 |
| 28th May 2025 (Wed) | 7.875 | 7.93 | 7.875 | 7.8995 | 2,417 |
| 27th May 2025 (Tue) | 7.876 | 7.914 | 7.876 | 7.9395 | 7,293 |
| 26th May 2025 (Mon) | 7.824 | 7.824 | 7.824 | 7.824 | 0 |
| 23rd May 2025 (Fri) | 7.792 | 7.824 | 7.792 | 7.851 | 2,858 |
| 22nd May 2025 (Thu) | 7.886 | 7.886 | 7.856 | 7.878 | 346 |
| 21st May 2025 (Wed) | 7.938 | 7.97 | 7.904 | 7.945 | 2,339 |
| 20th May 2025 (Tue) | 7.933 | 7.936 | 7.931 | 7.9555 | 5,216 |
| 19th May 2025 (Mon) | 7.832 | 7.919 | 7.832 | 7.934 | 23,545 |
| 16th May 2025 (Fri) | 7.929 | 7.929 | 7.929 | 7.928 | 379 |
| 15th May 2025 (Thu) | 7.925 | 7.925 | 7.913 | 7.948 | 1,764 |
| 14th May 2025 (Wed) | 7.957 | 7.957 | 7.867 | 7.8825 | 7,140 |
| 13th May 2025 (Tue) | 7.885 | 7.95 | 7.885 | 7.919 | 4,755 |
| 12th May 2025 (Mon) | 7.874 | 7.91 | 7.874 | 7.886 | 1,697 |
| 9th May 2025 (Fri) | 7.849 | 7.849 | 7.765 | 7.817 | 8,763 |
| 8th May 2025 (Thu) | 7.748 | 7.754 | 7.748 | 7.754 | 0 |
| 7th May 2025 (Wed) | 7.71 | 7.715 | 7.71 | 7.748 | 2,433 |
| 6th May 2025 (Tue) | 7.77 | 7.77 | 7.76 | 7.7635 | 5,578 |