| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.426 | 8.479 | 8.356 | 8.392 | 6,029 |
| 11th Dec 2025 (Thu) | 8.485 | 8.485 | 8.485 | 8.415 | 384 |
| 10th Dec 2025 (Wed) | 8.306 | 8.306 | 8.306 | 8.3865 | 17 |
| 9th Dec 2025 (Tue) | 8.312 | 8.469 | 8.312 | 8.4145 | 740 |
| 8th Dec 2025 (Mon) | 8.356 | 8.356 | 8.329 | 8.3905 | 3,153 |
| 5th Dec 2025 (Fri) | 8.386 | 8.497 | 8.369 | 8.431 | 16,060 |
| 4th Dec 2025 (Thu) | 8.365 | 8.525 | 8.365 | 8.475 | 880 |
| 3rd Dec 2025 (Wed) | 8.468 | 8.468 | 8.442 | 8.4695 | 6,928 |
| 2nd Dec 2025 (Tue) | 8.486 | 8.486 | 8.48 | 8.503 | 2,727 |
| 1st Dec 2025 (Mon) | 8.545 | 8.545 | 8.539 | 8.5165 | 561 |
| 28th Nov 2025 (Fri) | 8.438 | 8.472 | 8.438 | 8.517 | 838 |
| 27th Nov 2025 (Thu) | 8.438 | 8.438 | 8.438 | 8.4615 | 433 |
| 26th Nov 2025 (Wed) | 8.427 | 8.4865 | 8.427 | 8.4865 | 0 |
| 25th Nov 2025 (Tue) | 8.463 | 8.463 | 8.463 | 8.427 | 133 |
| 24th Nov 2025 (Mon) | 8.35 | 8.449 | 8.35 | 8.449 | 0 |
| 21st Nov 2025 (Fri) | 8.308 | 8.308 | 8.286 | 8.35 | 2,899 |
| 20th Nov 2025 (Thu) | 8.435 | 8.475 | 8.401 | 8.4115 | 2,047 |
| 19th Nov 2025 (Wed) | 8.358 | 8.459 | 8.358 | 8.407 | 3,660 |
| 18th Nov 2025 (Tue) | 8.349 | 8.422 | 8.349 | 8.4165 | 5,324 |
| 17th Nov 2025 (Mon) | 8.559 | 8.559 | 8.485 | 8.522 | 1,009 |
| 14th Nov 2025 (Fri) | 8.633 | 8.633 | 8.633 | 8.6065 | 286 |
| 13th Nov 2025 (Thu) | 8.697 | 8.697 | 8.697 | 8.6115 | 139 |
| 12th Nov 2025 (Wed) | 8.74 | 8.746 | 8.731 | 8.778 | 1,703 |
| 11th Nov 2025 (Tue) | 8.673 | 8.768 | 8.673 | 8.722 | 1,171 |
| 10th Nov 2025 (Mon) | 8.63 | 8.641 | 8.63 | 8.673 | 5,256 |
| 7th Nov 2025 (Fri) | 8.526 | 8.526 | 8.526 | 8.5255 | 3,117 |
| 6th Nov 2025 (Thu) | 8.664 | 8.664 | 8.627 | 8.662 | 7,018 |
| 5th Nov 2025 (Wed) | 8.628 | 8.683 | 8.628 | 8.7215 | 5,075 |
| 4th Nov 2025 (Tue) | 8.601 | 8.65 | 8.601 | 8.689 | 2,094 |
| 3rd Nov 2025 (Mon) | 8.731 | 8.731 | 8.674 | 8.692 | 23,564 |
| 31st Oct 2025 (Fri) | 8.65 | 8.70 | 8.623 | 8.6625 | 57,617 |
| 30th Oct 2025 (Thu) | 8.61 | 8.61 | 8.61 | 8.659 | 480 |
| 29th Oct 2025 (Wed) | 8.647 | 8.651 | 8.647 | 8.693 | 1,280 |
| 28th Oct 2025 (Tue) | 8.715 | 8.775 | 8.715 | 8.7375 | 2,025 |
| 27th Oct 2025 (Mon) | 8.644 | 8.655 | 8.644 | 8.6845 | 1,295 |
| 24th Oct 2025 (Fri) | 8.593 | 8.669 | 8.593 | 8.6525 | 1,030 |
| 23rd Oct 2025 (Thu) | 8.531 | 8.629 | 8.531 | 8.598 | 601 |
| 22nd Oct 2025 (Wed) | 8.604 | 8.633 | 8.478 | 8.501 | 32,342 |
| 21st Oct 2025 (Tue) | 8.623 | 8.623 | 8.623 | 8.5905 | 246 |
| 20th Oct 2025 (Mon) | 8.57 | 8.639 | 8.57 | 8.6145 | 215 |
| 17th Oct 2025 (Fri) | 8.393 | 8.451 | 8.393 | 8.503 | 186 |
| 16th Oct 2025 (Thu) | 8.507 | 8.599 | 8.507 | 8.5445 | 3,030 |
| 15th Oct 2025 (Wed) | 8.625 | 8.625 | 8.51 | 8.5595 | 4,653 |
| 14th Oct 2025 (Tue) | 8.5395 | 8.5395 | 8.53 | 8.53 | 0 |