| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.819 | 8.819 | 8.819 | 8.819 | 0 |
| 2nd Apr 2026 (Thu) | 8.709 | 8.831 | 8.688 | 8.819 | 4,689 |
| 1st Apr 2026 (Wed) | 8.825 | 8.825 | 8.794 | 8.79 | 18,673 |
| 31st Mar 2026 (Tue) | 8.557 | 8.616 | 8.557 | 8.598 | 19,112 |
| 30th Mar 2026 (Mon) | 8.537 | 8.575 | 8.535 | 8.5615 | 1,273 |
| 27th Mar 2026 (Fri) | 8.524 | 8.524 | 8.486 | 8.503 | 14,567 |
| 26th Mar 2026 (Thu) | 8.6105 | 8.6105 | 8.506 | 8.506 | 0 |
| 25th Mar 2026 (Wed) | 8.612 | 8.612 | 8.609 | 8.6105 | 1,757 |
| 24th Mar 2026 (Tue) | 8.526 | 8.526 | 8.524 | 8.531 | 3,655 |
| 23rd Mar 2026 (Mon) | 8.389 | 8.656 | 8.386 | 8.534 | 65,544 |
| 20th Mar 2026 (Fri) | 8.70 | 8.70 | 8.579 | 8.579 | 47,784 |
| 19th Mar 2026 (Thu) | 8.652 | 8.652 | 8.633 | 8.6585 | 12,665 |
| 18th Mar 2026 (Wed) | 8.838 | 8.838 | 8.804 | 8.8315 | 4,416 |
| 17th Mar 2026 (Tue) | 8.8485 | 8.905 | 8.8485 | 8.905 | 0 |
| 16th Mar 2026 (Mon) | 8.844 | 8.845 | 8.844 | 8.8485 | 354 |
| 13th Mar 2026 (Fri) | 8.756 | 8.778 | 8.756 | 8.7805 | 6,437 |
| 12th Mar 2026 (Thu) | 9.022 | 9.022 | 8.983 | 8.897 | 486 |
| 11th Mar 2026 (Wed) | 8.991 | 8.991 | 8.985 | 8.9685 | 794 |
| 10th Mar 2026 (Tue) | 8.803 | 8.989 | 8.803 | 9.007 | 3,059 |
| 9th Mar 2026 (Mon) | 8.815 | 8.891 | 8.815 | 8.891 | 9,968 |
| 6th Mar 2026 (Fri) | 8.858 | 8.858 | 8.858 | 8.8555 | 1,446 |
| 5th Mar 2026 (Thu) | 9.045 | 9.137 | 8.994 | 8.978 | 106,105 |
| 4th Mar 2026 (Wed) | 9.089 | 9.105 | 9.089 | 9.135 | 3,546 |
| 3rd Mar 2026 (Tue) | 8.993 | 9.027 | 8.99 | 9.0585 | 33,205 |
| 2nd Mar 2026 (Mon) | 9.257 | 9.257 | 9.256 | 9.3235 | 2,018 |
| 27th Feb 2026 (Fri) | 9.413 | 9.413 | 9.329 | 9.3775 | 5,576 |
| 26th Feb 2026 (Thu) | 9.068 | 9.068 | 9.068 | 9.068 | 625 |
| 25th Feb 2026 (Wed) | 9.232 | 9.232 | 9.232 | 9.278 | 7,277 |
| 24th Feb 2026 (Tue) | 9.126 | 9.157 | 9.126 | 9.1925 | 3,747 |
| 23rd Feb 2026 (Mon) | 9.22 | 9.22 | 9.019 | 9.197 | 7,540 |
| 20th Feb 2026 (Fri) | 9.088 | 9.261 | 9.088 | 9.217 | 992 |
| 19th Feb 2026 (Thu) | 9.132 | 9.158 | 9.132 | 9.158 | 0 |
| 18th Feb 2026 (Wed) | 9.073 | 9.08 | 9.073 | 9.132 | 7,099 |
| 17th Feb 2026 (Tue) | 9.147 | 9.148 | 9.147 | 9.2005 | 3,012 |
| 16th Feb 2026 (Mon) | 9.1275 | 9.144 | 9.1275 | 9.144 | 0 |
| 13th Feb 2026 (Fri) | 8.961 | 8.961 | 8.961 | 9.1275 | 696 |
| 12th Feb 2026 (Thu) | 9.253 | 9.376 | 9.253 | 9.1355 | 4,504 |
| 11th Feb 2026 (Wed) | 9.117 | 9.119 | 8.997 | 8.997 | 4,195 |
| 10th Feb 2026 (Tue) | 9.008 | 9.008 | 8.854 | 8.854 | 721 |
| 9th Feb 2026 (Mon) | 8.938 | 9.091 | 8.853 | 9.071 | 411 |
| 6th Feb 2026 (Fri) | 8.792 | 8.977 | 8.792 | 8.937 | 4,655 |