Xpediator Plc Share Price (XPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.50on 14-06-2021 at 12:51:33
Change 0.00 0.00%
Buy 64.00
Sell 63.00
Buy / Sell XPD Shares
Sponsored Financial Content
Last Trade: Sell 8,163 at 63.00p
Day's Volume: 31,768
Last Close: 63.50p
Open: 63.50p
ISIN: GB00BF6P5V92
Day's Range 63.50p - 63.50p
52wk Range: 20.50p - 70.50p
Market Capitalisation: £90m
VWAP: 63.135p
Shares in Issue: 142m

Recent Trades History Xpediator Plc (XPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,16363.00Ordinary
12:22:53 - 14-Jun-21
Sell*10,00063.055Ordinary
10:45:40 - 14-Jun-21
Buy*78663.59Ordinary
10:12:44 - 14-Jun-21
Sell*1,52663.055Ordinary
10:10:32 - 14-Jun-21
Buy*1,56363.595Ordinary
09:15:17 - 14-Jun-21
Buy*77663.595Ordinary
08:58:53 - 14-Jun-21
Buy*1,58863.595Ordinary
08:53:10 - 14-Jun-21
Sell*1,57863.055Ordinary
08:47:53 - 14-Jun-21
Sell*3,49163.055Ordinary
08:25:30 - 14-Jun-21
Buy*78563.62Ordinary
08:19:57 - 14-Jun-21

Share Price History for Xpediator Plc

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)63.5063.5063.5063.50
9th Jun 2021 (Wed)64.5064.5063.5063.50
8th Jun 2021 (Tue)66.5068.0064.0064.50
7th Jun 2021 (Mon)62.5063.0063.0064.00
4th Jun 2021 (Fri)62.5062.5062.5062.50
3rd Jun 2021 (Thu)63.0063.0062.5062.50
2nd Jun 2021 (Wed)63.0063.0062.0063.00
1st Jun 2021 (Tue)62.7563.5062.0063.00
31st May 2021 (Mon)00.000.0062.75
28th May 2021 (Fri)66.0066.0061.0062.75
27th May 2021 (Thu)62.5062.5062.5062.50
26th May 2021 (Wed)60.0064.0060.0062.50
25th May 2021 (Tue)60.5060.5059.5060.00
24th May 2021 (Mon)59.0061.0060.0060.50
21st May 2021 (Fri)59.5059.5059.0059.00
20th May 2021 (Thu)59.5059.5059.5059.50
19th May 2021 (Wed)61.7561.7559.5059.50
18th May 2021 (Tue)61.7562.5062.5061.75
17th May 2021 (Mon)57.0062.2557.0061.75
14th May 2021 (Fri)57.0057.5056.0057.00

News about Xpediator Plc (XPD)

FTSE creeps lower as caution prevails ahead of US earnings season

News - Monday, April 12, 2021

UK stocks ended Monday's session in the red as the reopening of shops and pubs f......

FTSE subdued at noon despite reopening optimism

News - Monday, April 12, 2021

UK stocks were slightly lower by lunchtime on Monday, even as local restaurants,......

FTSE 100 Latest
Value7,145.40
Change11.34


Login to your account

Forgot Password?

Not Registered