Xpediator Plc Share Price (XPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 14-07-2020 at 13:37:07
Change -1.50 -6.25%
Buy 23.00
Sell 22.00
Buy / Sell XPD Shares
Sponsored Financial Content
Last Trade: Buy 4,000 at 22.634p
Day's Volume: 131,285
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BF6P5V92
Day's Range 22.50p - 24.00p
52wk Range: 13.00p - 54.50p
Market Capitalisation: £32m
VWAP: 22.281p
Shares in Issue: 142m

Recent Trades History Xpediator Plc (XPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,00022.634Ordinary
12:24:13 - 14-Jul-20
Buy*7,00022.634Ordinary
11:53:28 - 14-Jul-20
Buy*3,00022.65Ordinary
11:48:14 - 14-Jul-20
Sell*26022.02Ordinary
11:23:48 - 14-Jul-20
Sell*25,00022.055Ordinary
11:01:17 - 14-Jul-20
Sell*45,00022.00Ordinary
11:00:26 - 14-Jul-20
Buy*4,27323.40Ordinary
Non protected portfolio
Single protected transaction
10:40:18 - 14-Jul-20
Sell*25,00022.10Ordinary
10:20:50 - 14-Jul-20
Sell*24423.02Ordinary
10:15:26 - 14-Jul-20
Buy*42323.64Ordinary
10:04:19 - 14-Jul-20

Share Price History for Xpediator Plc

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)24.0024.0024.0024.00
9th Jul 2020 (Thu)24.0024.0024.0024.00
8th Jul 2020 (Wed)24.0024.0024.0024.00
7th Jul 2020 (Tue)24.0024.0024.0024.00
6th Jul 2020 (Mon)24.5024.5023.0024.00
3rd Jul 2020 (Fri)24.0024.0024.0024.00
2nd Jul 2020 (Thu)25.0025.0024.0024.00
1st Jul 2020 (Wed)24.5025.0024.5025.00
30th Jun 2020 (Tue)25.0025.0024.0025.00
29th Jun 2020 (Mon)25.0025.0024.0025.00
26th Jun 2020 (Fri)25.0025.0025.0025.00
25th Jun 2020 (Thu)25.0025.0025.0025.00
24th Jun 2020 (Wed)25.0025.0025.0025.00
23rd Jun 2020 (Tue)25.0025.0025.0025.00
22nd Jun 2020 (Mon)25.0025.0025.0025.00
19th Jun 2020 (Fri)25.0025.0024.5025.00
18th Jun 2020 (Thu)25.5025.5025.0025.00
17th Jun 2020 (Wed)25.5025.5025.5025.50
16th Jun 2020 (Tue)26.2526.2525.5025.50
15th Jun 2020 (Mon)26.5026.5026.0026.25

News about Xpediator Plc (XPD)

Xpediator CEO Stephen Blyth stands down; remains director

News - Friday, June 05, 2020

Freight management services provider Xpediator said chief executive Stephen Blyt......

Xpediator says trading resiliently amid slight drop in activity

News - Tuesday, May 26, 2020

Freight management services provider Xpediator said activity levels were 'slight......

FTSE 100 Latest
Value6,152.88
Change-23.31


Login to your account

Forgot Password?

Not Registered