Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xpediator Plc Share Price (XPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 38.00
Sell 37.00
Buy / Sell XPD Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 37.35p
Day's Volume: 100,402
Last Close: 37.25p
Open: 37.25p
ISIN: GB00BF6P5V92
Day's Range 37.25p - 37.50p
52wk Range: 19.50p - 57.50p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 136m

Recent Trades History Xpediator Plc (XPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,00037.35Ordinary
14:59:59 - 05-Dec-19
Buy*2,60438.00Ordinary
12:01:37 - 05-Dec-19
Buy*10,00037.898Ordinary
10:55:29 - 05-Dec-19
Buy*20,00037.50Ordinary
10:53:54 - 05-Dec-19
Buy*30,00037.50Ordinary
08:34:59 - 05-Dec-19
Unknown*80937.25Ordinary
17:08:38 - 04-Dec-19
Buy*1,50037.49Ordinary
16:13:17 - 04-Dec-19
Buy*3,35637.50Ordinary
15:45:53 - 04-Dec-19
Buy*80937.49Ordinary
12:40:48 - 04-Dec-19
Buy*80,00037.50Ordinary
Delayed publication
10:10:17 - 04-Dec-19

Share Price History for Xpediator Plc

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)37.5037.5037.0037.25
2nd Dec 2019 (Mon)39.5039.5037.5037.50
29th Nov 2019 (Fri)39.0039.5039.0039.50
28th Nov 2019 (Thu)39.0039.0038.0039.00
27th Nov 2019 (Wed)40.0040.0038.0039.00
26th Nov 2019 (Tue)39.0040.0039.0040.00
25th Nov 2019 (Mon)38.0039.0038.0039.00
22nd Nov 2019 (Fri)38.0038.5037.0038.00
21st Nov 2019 (Thu)36.0038.5036.0037.00
20th Nov 2019 (Wed)36.0036.0035.0036.00
19th Nov 2019 (Tue)36.0036.0035.0036.00
18th Nov 2019 (Mon)39.0039.0036.0036.00
15th Nov 2019 (Fri)37.0041.0037.0039.00
14th Nov 2019 (Thu)32.5037.0031.0037.00
13th Nov 2019 (Wed)31.0033.0030.5032.50
12th Nov 2019 (Tue)30.5030.5030.5030.50
11th Nov 2019 (Mon)28.0031.5028.0030.50
8th Nov 2019 (Fri)28.0028.0027.0028.00
7th Nov 2019 (Thu)27.5028.5027.5028.00
6th Nov 2019 (Wed)26.5027.5026.5027.50

News about Xpediator Plc (XPD)

Director Deals - Xpediator Plc (XPD)

News - Thursday, December 05, 2019

Wim Pauwels, Non Executive Director, bought 80,000 shares in the company on the ......

Xpediator makes deferred payment for Regional Express deal

News - Monday, December 02, 2019

Freight management services group Xpediator said it had paid a further deferred ......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered