Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 39u (XP73) Share Price

Price $99.22 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.00
Day's Volume: 0
Last Close: $99.22
Open: $0.00
ISIN: XS3305838941
Day's Range $0.00 - $0.00
52wk Range: $94.371 - $99.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 39u (XP73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.00 OTC Trade
14:45:42 - 07-Jul-26
Unknown* 0 $99.22 SI Trade
10:32:19 - 07-Jul-26
Unknown* 0 $99.344 OTC Trade
16:16:26 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:26 - 24-Jun-26
Unknown* 0 $99.344 OTC Trade
16:16:26 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:26 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:26 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:26 - 24-Jun-26
Unknown* 0 $95.118 Currency Conversion
OTC Trade
10:22:14 - 18-May-26
Unknown* 0 $94.42048 Negotiated Trade
OTC Trade
16:47:42 - 30-Apr-26
See more Rep. Ken 39u trades

Rep. Ken 39u (XP73) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.22 99.22 99.22 99.22 0
9th Jul 2026 (Thu) 99.22 99.22 99.22 99.22 0
8th Jul 2026 (Wed) 99.22 99.22 99.22 99.22 0
7th Jul 2026 (Tue) 99.22 99.22 99.22 99.22 0
6th Jul 2026 (Mon) 94.371 94.371 94.371 94.371 0
3rd Jul 2026 (Fri) 94.371 94.371 94.371 94.371 0
2nd Jul 2026 (Thu) 94.371 94.371 94.371 94.371 0
1st Jul 2026 (Wed) 94.371 94.371 94.371 94.371 0
30th Jun 2026 (Tue) 94.371 94.371 94.371 94.371 0
29th Jun 2026 (Mon) 94.371 94.371 94.371 94.371 0
26th Jun 2026 (Fri) 94.371 94.371 94.371 94.371 0
25th Jun 2026 (Thu) 94.371 94.371 94.371 94.371 0
24th Jun 2026 (Wed) 94.371 94.371 94.371 94.371 0
23rd Jun 2026 (Tue) 94.371 94.371 94.371 94.371 0
22nd Jun 2026 (Mon) 94.371 94.371 94.371 94.371 0
19th Jun 2026 (Fri) 94.371 94.371 94.371 94.371 0
18th Jun 2026 (Thu) 94.371 94.371 94.371 94.371 0
17th Jun 2026 (Wed) 94.371 94.371 94.371 94.371 0
16th Jun 2026 (Tue) 94.371 94.371 94.371 94.371 0
15th Jun 2026 (Mon) 94.371 94.371 94.371 94.371 0
12th Jun 2026 (Fri) 94.371 94.371 94.371 94.371 0
11th Jun 2026 (Thu) 94.371 94.371 94.371 94.371 0
See more Rep. Ken 39u price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered