Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Well Far Fin 46 (XP04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.90 OTC Trade
11:13:59 - 21-May-26
Unknown* 0 $92.94 OTC Trade
11:25:47 - 20-May-26
Unknown* 0 $94.82 OTC Trade
11:05:38 - 15-May-26
Unknown* 0 $94.41 OTC Trade
14:46:31 - 14-May-26
Unknown* 0 $95.71 OTC Trade
10:46:23 - 08-May-26
Unknown* 0 $95.64 OTC Trade
11:00:15 - 07-May-26
Unknown* 0 $94.32 OTC Trade
11:12:42 - 05-May-26
Unknown* 0 $94.94 OTC Trade
11:05:55 - 30-Apr-26
Unknown* 0 $95.19 OTC Trade
11:16:59 - 28-Apr-26
Unknown* 0 $95.39 OTC Trade
10:59:59 - 27-Apr-26
Unknown* 0 $95.52 OTC Trade
10:57:13 - 24-Apr-26
Unknown* 0 $95.64 OTC Trade
10:38:42 - 23-Apr-26
Unknown* 0 $95.55 OTC Trade
10:50:55 - 21-Apr-26
Unknown* 0 $96.12 OTC Trade
11:17:36 - 20-Apr-26
Unknown* 0 $95.68 OTC Trade
10:48:24 - 17-Apr-26
Unknown* 0 $95.58 OTC Trade
11:18:59 - 13-Apr-26
Unknown* 0 $95.68 OTC Trade
10:45:35 - 10-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13