| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $39.00 | Automatic Execution |
13:32:50 - 02-Apr-26 |
| Sell* | 38 | $39.60 | Automatic Execution |
13:09:44 - 02-Apr-26 |
| Sell* | 585 | $39.40 | Automatic Execution |
12:54:33 - 02-Apr-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:26:17 - 02-Apr-26 |
| Buy* | 59 | $40.00 | Automatic Execution |
11:48:27 - 02-Apr-26 |
| Buy* | 4 | $39.80 | Automatic Execution |
10:07:26 - 02-Apr-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
10:06:43 - 02-Apr-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
09:46:51 - 02-Apr-26 |
| Sell* | 23 | $38.20 | Automatic Execution |
09:09:50 - 02-Apr-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
16:06:51 - 01-Apr-26 |
| Sell* | 20 | $39.60 | Automatic Execution |
13:02:31 - 01-Apr-26 |
| Sell* | 38 | $39.80 | Automatic Execution |
10:25:24 - 01-Apr-26 |
| Buy* | 11 | $40.40 | Automatic Execution |
10:23:31 - 01-Apr-26 |
| Buy* | 8 | $40.00 | Automatic Execution |
10:23:31 - 01-Apr-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
08:51:35 - 01-Apr-26 |
| Sell* | 10 | $38.40 | Automatic Execution |
08:42:20 - 01-Apr-26 |
| Sell* | 23 | $38.40 | Automatic Execution |
08:39:57 - 01-Apr-26 |
| Sell* | 8 | $38.40 | SI Trade |
08:17:31 - 01-Apr-26 |
| Sell* | 19 | $40.00 | Automatic Execution |
08:05:00 - 01-Apr-26 |
| Buy* | 17 | $45.80 | Automatic Execution |
16:16:01 - 31-Mar-26 |
| Buy* | 17 | $45.80 | Automatic Execution |
16:15:52 - 31-Mar-26 |
| Buy* | 16 | $46.40 | Automatic Execution |
15:38:34 - 31-Mar-26 |
| Sell* | 2 | $44.20 | Automatic Execution |
10:10:32 - 31-Mar-26 |
| Sell* | 75 | $43.20 | Automatic Execution |
08:31:05 - 31-Mar-26 |
| Sell* | 78 | $43.60 | Automatic Execution |
08:31:05 - 31-Mar-26 |
| Sell* | 200 | $43.60 | Automatic Execution |
08:31:05 - 31-Mar-26 |
| Sell* | 864 | $45.20 | Automatic Execution |
15:52:54 - 30-Mar-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
15:04:17 - 30-Mar-26 |
| Sell* | 712 | $46.40 | Automatic Execution |
14:55:33 - 30-Mar-26 |
| Sell* | 23 | $46.60 | Automatic Execution |
14:53:47 - 30-Mar-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
14:53:47 - 30-Mar-26 |
| Sell* | 306 | $46.60 | Automatic Execution |
14:53:47 - 30-Mar-26 |
| Buy* | 39 | $47.60 | Automatic Execution |
14:43:03 - 30-Mar-26 |
| Buy* | 39 | $47.60 | Automatic Execution |
14:43:02 - 30-Mar-26 |
| Buy* | 39 | $47.60 | Automatic Execution |
14:43:01 - 30-Mar-26 |
| Buy* | 39 | $47.20 | Automatic Execution |
14:42:56 - 30-Mar-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
14:42:49 - 30-Mar-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
14:42:44 - 30-Mar-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
14:42:42 - 30-Mar-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
14:42:40 - 30-Mar-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
14:42:39 - 30-Mar-26 |
| Buy* | 1,490 | $47.60 | Automatic Execution |
14:42:38 - 30-Mar-26 |
| Sell* | 51 | $44.40 | Automatic Execution |
14:00:32 - 30-Mar-26 |
| Buy* | 38 | $46.20 | Automatic Execution |
12:07:41 - 30-Mar-26 |
| Buy* | 16 | $46.20 | Automatic Execution |
11:52:06 - 30-Mar-26 |
| Buy* | 80 | $46.20 | Automatic Execution |
11:14:53 - 30-Mar-26 |
| Buy* | 16 | $46.40 | Automatic Execution |
10:54:29 - 30-Mar-26 |
| Buy* | 16 | $46.20 | Automatic Execution |
10:32:33 - 30-Mar-26 |
| Buy* | 16 | $46.20 | Automatic Execution |
10:31:08 - 30-Mar-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:23:58 - 27-Mar-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:57:34 - 27-Mar-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
14:57:26 - 27-Mar-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
14:57:23 - 27-Mar-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
14:57:21 - 27-Mar-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
13:52:11 - 27-Mar-26 |
| Buy* | 23 | $42.00 | Automatic Execution |
13:52:11 - 27-Mar-26 |
| Buy* | 3 | $41.60 | Automatic Execution |
13:49:28 - 27-Mar-26 |
| Sell* | 3 | $40.20 | Automatic Execution |
11:03:33 - 27-Mar-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
11:02:13 - 27-Mar-26 |
| Sell* | 5 | $40.40 | Automatic Execution |
11:02:13 - 27-Mar-26 |
| Sell* | 5 | $40.40 | Automatic Execution |
11:02:13 - 27-Mar-26 |
| Sell* | 3 | $40.40 | Automatic Execution |
11:02:13 - 27-Mar-26 |
| Buy* | 5 | $40.80 | SI Trade |
10:56:23 - 27-Mar-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
09:25:52 - 27-Mar-26 |
| Buy* | 5 | $41.20 | SI Trade |
09:19:44 - 27-Mar-26 |
| Buy* | 2 | $41.00 | SI Trade |
09:01:04 - 27-Mar-26 |
| Buy* | 2 | $41.00 | SI Trade |
09:00:46 - 27-Mar-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
08:21:04 - 27-Mar-26 |
| Sell* | 2 | $40.20 | Automatic Execution |
08:20:58 - 27-Mar-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
08:02:58 - 27-Mar-26 |
| Unknown* | 0 | $39.19489 | SI Trade Currency Conversion |
16:24:41 - 26-Mar-26 |
| Unknown* | 1 | $38.38137 | SI Trade Currency Conversion |
14:36:17 - 25-Mar-26 |
| Unknown* | 1 | $39.3467 | SI Trade Currency Conversion |
13:57:45 - 25-Mar-26 |
| Sell* | 75 | $38.20 | Automatic Execution |
08:11:20 - 25-Mar-26 |
| Sell* | 2 | $40.60 | Automatic Execution |
16:25:24 - 24-Mar-26 |
| Unknown* | 0 | $40.76523 | SI Trade Currency Conversion |
16:18:36 - 24-Mar-26 |
| Unknown* | 0 | $41.6313 | SI Trade Currency Conversion |
16:05:57 - 24-Mar-26 |
| Unknown* | 0 | $41.33952 | SI Trade Currency Conversion |
15:34:47 - 24-Mar-26 |
| Buy* | 26 | $41.00 | Automatic Execution |
15:17:59 - 24-Mar-26 |
| Unknown* | 0 | $41.01532 | SI Trade Currency Conversion |
15:10:57 - 24-Mar-26 |
| Unknown* | 0 | $41.09637 | SI Trade Currency Conversion |
14:34:41 - 24-Mar-26 |
| Unknown* | 0 | $40.57303 | SI Trade Currency Conversion |
14:25:35 - 24-Mar-26 |
| Unknown* | 0 | $40.32757 | SI Trade Currency Conversion |
14:25:21 - 24-Mar-26 |
| Buy* | 13 | $40.40 | Automatic Execution |
14:08:16 - 24-Mar-26 |
| Buy* | 1 | $39.60 | SI Trade |
13:56:29 - 24-Mar-26 |
| Sell* | 1 | $39.20 | SI Trade |
13:56:24 - 24-Mar-26 |
| Unknown* | 14 | $38.28282 | SI Trade Currency Conversion |
13:34:30 - 24-Mar-26 |
| Unknown* | 2 | $38.28051 | SI Trade Currency Conversion |
13:34:29 - 24-Mar-26 |
| Unknown* | 2 | $38.27587 | SI Trade Currency Conversion |
13:34:28 - 24-Mar-26 |
| Unknown* | 2 | $38.27124 | SI Trade Currency Conversion |
13:34:28 - 24-Mar-26 |
| Unknown* | 1 | $38.25735 | SI Trade Currency Conversion |
13:34:27 - 24-Mar-26 |
| Unknown* | 2 | $38.20872 | SI Trade Currency Conversion |
13:34:20 - 24-Mar-26 |
| Sell* | 27 | $38.20 | Automatic Execution |
13:32:42 - 24-Mar-26 |
| Sell* | 28 | $38.20 | Automatic Execution |
13:32:38 - 24-Mar-26 |
| Sell* | 28 | $38.20 | Automatic Execution |
13:32:34 - 24-Mar-26 |
| Sell* | 28 | $38.20 | Automatic Execution |
13:32:30 - 24-Mar-26 |
| Unknown* | 0 | $38.92195 | SI Trade Currency Conversion |
13:31:40 - 24-Mar-26 |
| Unknown* | 0 | $38.37545 | SI Trade Currency Conversion |
13:31:26 - 24-Mar-26 |
| Unknown* | 0 | $37.05088 | SI Trade Currency Conversion |
13:19:59 - 24-Mar-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
08:30:19 - 24-Mar-26 |
| Sell* | 1 | $36.40 | SI Trade |
14:35:25 - 23-Mar-26 |
| Sell* | 30 | $36.60 | Automatic Execution |
14:32:32 - 23-Mar-26 |
| Sell* | 19 | $36.00 | Automatic Execution |
14:17:49 - 23-Mar-26 |
| Sell* | 19 | $36.00 | Automatic Execution |
14:17:44 - 23-Mar-26 |
| Sell* | 19 | $36.00 | Automatic Execution |
14:17:39 - 23-Mar-26 |
| Sell* | 19 | $36.00 | Automatic Execution |
14:17:34 - 23-Mar-26 |
| Sell* | 19 | $36.00 | Automatic Execution |
14:15:32 - 23-Mar-26 |
| Buy* | 24 | $35.00 | Automatic Execution |
11:44:37 - 23-Mar-26 |
| Sell* | 33 | $33.80 | SI Trade |
11:23:58 - 23-Mar-26 |
| Unknown* | 0 | $37.4325 | SI Trade Currency Conversion |
09:11:04 - 23-Mar-26 |
| Sell* | 25 | $36.40 | Automatic Execution |
08:58:19 - 23-Mar-26 |
| Sell* | 32 | $36.40 | Automatic Execution |
08:58:05 - 23-Mar-26 |
| Buy* | 15 | $38.00 | Automatic Execution |
16:25:14 - 20-Mar-26 |
| Sell* | 401 | $37.40 | Automatic Execution |
16:20:51 - 20-Mar-26 |
| Buy* | 534 | $37.60 | Automatic Execution |
16:16:33 - 20-Mar-26 |
| Buy* | 534 | $38.00 | Automatic Execution |
16:10:50 - 20-Mar-26 |
| Buy* | 62 | $38.00 | Automatic Execution |
16:02:50 - 20-Mar-26 |
| Unknown* | 0 | $37.10102 | SI Trade Currency Conversion |
16:02:31 - 20-Mar-26 |
| Buy* | 25 | $38.00 | Automatic Execution |
16:01:15 - 20-Mar-26 |
| Unknown* | 0 | $36.98313 | SI Trade Currency Conversion |
15:38:55 - 20-Mar-26 |
| Buy* | 11 | $37.40 | Automatic Execution |
15:31:19 - 20-Mar-26 |
| Buy* | 36 | $37.40 | Automatic Execution |
15:30:16 - 20-Mar-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
15:30:16 - 20-Mar-26 |
| Sell* | 8 | $36.80 | Automatic Execution |
15:05:11 - 20-Mar-26 |
| Unknown* | 0 | $37.75289 | SI Trade Currency Conversion |
15:01:56 - 20-Mar-26 |
| Sell* | 16 | $37.00 | Automatic Execution |
14:42:15 - 20-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:06:03 - 20-Mar-26 |
| Unknown* | 0 | $36.03769 | SI Trade Currency Conversion |
14:01:53 - 20-Mar-26 |
| Unknown* | 0 | $35.75799 | SI Trade Currency Conversion |
12:15:05 - 20-Mar-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:09:59 - 20-Mar-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:09:53 - 20-Mar-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:09:53 - 20-Mar-26 |
| Buy* | 3 | $36.20 | Automatic Execution |
11:09:50 - 20-Mar-26 |
| Unknown* | 0 | $34.634 | SI Trade Currency Conversion |
13:22:02 - 19-Mar-26 |
| Sell* | 17 | $34.80 | Automatic Execution |
11:22:43 - 19-Mar-26 |
| Unknown* | 0 | $34.97814 | SI Trade Currency Conversion |
11:12:02 - 19-Mar-26 |
| Unknown* | 1 | $34.81524 | SI Trade Currency Conversion |
10:26:08 - 19-Mar-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:06:53 - 19-Mar-26 |
| Buy* | 1 | $35.60 | SI Trade |
08:06:48 - 19-Mar-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
08:06:48 - 19-Mar-26 |
| Buy* | 1 | $35.60 | SI Trade |
08:04:18 - 19-Mar-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
08:04:18 - 19-Mar-26 |
| Buy* | 56 | $35.20 | Automatic Execution |
08:04:18 - 19-Mar-26 |
| Unknown* | 0 | $34.84966 | SI Trade Currency Conversion |
08:03:41 - 19-Mar-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
08:01:10 - 19-Mar-26 |
| Buy* | 361 | $35.80 | Automatic Execution |
15:06:27 - 18-Mar-26 |
| Buy* | 1,800 | $35.80 | Automatic Execution |
15:06:27 - 18-Mar-26 |
| Buy* | 71 | $35.80 | Automatic Execution |
15:06:27 - 18-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:27:09 - 18-Mar-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
08:47:11 - 18-Mar-26 |
| Unknown* | 0 | $35.63021 | SI Trade Currency Conversion |
08:36:58 - 18-Mar-26 |
| Sell* | 9 | $36.20 | Automatic Execution |
16:29:01 - 17-Mar-26 |
| Buy* | 5 | $36.40 | SI Trade |
16:28:55 - 17-Mar-26 |
| Buy* | 24 | $36.40 | Automatic Execution |
16:27:52 - 17-Mar-26 |
| Buy* | 6 | $36.40 | Automatic Execution |
16:27:52 - 17-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
16:17:08 - 17-Mar-26 |
| Sell* | 15 | $35.00 | Automatic Execution |
08:21:28 - 17-Mar-26 |
| Buy* | 191 | $35.20 | Automatic Execution |
08:16:27 - 17-Mar-26 |
| Unknown* | 0 | $34.46648 | SI Trade Currency Conversion |
08:13:30 - 17-Mar-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
15:01:46 - 16-Mar-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
15:01:27 - 16-Mar-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
15:00:54 - 16-Mar-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:00:54 - 16-Mar-26 |
| Buy* | 49 | $34.60 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Buy* | 30 | $34.60 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Unknown* | 0 | $34.26663 | SI Trade Currency Conversion |
13:23:50 - 16-Mar-26 |
| Unknown* | 1 | $33.14486 | SI Trade Currency Conversion |
13:19:44 - 16-Mar-26 |
| Unknown* | 0 | $33.94155 | SI Trade Currency Conversion |
11:18:23 - 16-Mar-26 |
| Unknown* | 0 | $34.31929 | SI Trade Currency Conversion |
08:30:28 - 16-Mar-26 |
| Buy* | 25 | $33.20 | Automatic Execution |
15:28:52 - 13-Mar-26 |
| Sell* | 5 | $32.20 | Automatic Execution |
10:56:20 - 13-Mar-26 |
| Buy* | 5 | $33.00 | SI Trade |
09:47:56 - 13-Mar-26 |
| Buy* | 5 | $33.00 | SI Trade |
09:45:03 - 13-Mar-26 |
| Sell* | 12 | $31.80 | Automatic Execution |
08:31:49 - 13-Mar-26 |
| Buy* | 7 | $33.40 | Automatic Execution |
16:25:25 - 12-Mar-26 |
| Sell* | 7 | $32.80 | Automatic Execution |
15:37:43 - 12-Mar-26 |
| Sell* | 16 | $32.00 | Automatic Execution |
14:29:49 - 12-Mar-26 |
| Sell* | 16 | $31.20 | Automatic Execution |
10:12:57 - 12-Mar-26 |
| Sell* | 16 | $31.20 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Sell* | 16 | $31.20 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
14:43:37 - 11-Mar-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
14:01:39 - 11-Mar-26 |
| Unknown* | 0 | $29.77756 | SI Trade Currency Conversion |
10:11:32 - 11-Mar-26 |
| Unknown* | 0 | $29.61936 | SI Trade Currency Conversion |
09:19:35 - 11-Mar-26 |
| Sell* | 4 | $29.00 | SI Trade |
09:08:42 - 11-Mar-26 |
| Sell* | 12 | $29.00 | SI Trade |
09:08:37 - 11-Mar-26 |
| Sell* | 12 | $29.00 | Automatic Execution |
09:08:37 - 11-Mar-26 |
| Sell* | 12 | $29.00 | SI Trade |
09:08:09 - 11-Mar-26 |
| Sell* | 12 | $29.00 | Automatic Execution |
09:08:09 - 11-Mar-26 |
| Sell* | 12 | $29.00 | SI Trade |
09:08:05 - 11-Mar-26 |
| Sell* | 12 | $29.00 | Automatic Execution |
09:08:05 - 11-Mar-26 |
| Sell* | 10 | $29.00 | SI Trade |
09:07:43 - 11-Mar-26 |
| Sell* | 12 | $29.00 | Automatic Execution |
09:07:43 - 11-Mar-26 |
| Unknown* | 0 | $30.27113 | SI Trade Currency Conversion |
16:09:08 - 10-Mar-26 |
| Sell* | 4 | $29.60 | Automatic Execution |
15:38:11 - 10-Mar-26 |
| Unknown* | 0 | $29.5907 | SI Trade Currency Conversion |
13:36:03 - 10-Mar-26 |
| Sell* | 50 | $29.40 | Uncrossing Trade |
08:05:27 - 10-Mar-26 |
| Sell* | 20 | $31.20 | Automatic Execution |
15:27:30 - 09-Mar-26 |