| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.90 | SI Trade |
16:13:44 - 12-Dec-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
11:31:27 - 12-Dec-25 |
| Unknown* | 0 | $16.59651 | SI Trade Currency Conversion |
15:51:45 - 11-Dec-25 |
| Unknown* | 0 | $16.16997 | SI Trade Currency Conversion |
15:51:36 - 11-Dec-25 |
| Unknown* | 0 | $15.27452 | SI Trade Currency Conversion |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $15.70417 | SI Trade Currency Conversion |
10:34:02 - 05-Dec-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:32:57 - 05-Dec-25 |
| Unknown* | 0 | $15.9843 | SI Trade Currency Conversion |
13:23:45 - 04-Dec-25 |
| Unknown* | 0 | $15.94816 | SI Trade Currency Conversion |
08:02:15 - 04-Dec-25 |
| Unknown* | 0 | $15.40 | SI Trade |
15:55:33 - 03-Dec-25 |
| Buy* | 240 | $15.30 | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
15:00:42 - 28-Nov-25 |
| Unknown* | 0 | $14.80 | SI Trade |
09:01:50 - 26-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
09:44:06 - 25-Nov-25 |
| Unknown* | 0 | $15.36006 | SI Trade Currency Conversion |
09:43:53 - 25-Nov-25 |
| Unknown* | 1 | $15.35085 | SI Trade Currency Conversion |
08:04:16 - 25-Nov-25 |
| Unknown* | 0 | $15.40 | SI Trade |
15:45:47 - 24-Nov-25 |
| Sell* | 16 | $15.30 | SI Trade |
11:12:04 - 24-Nov-25 |
| Unknown* | 0 | $15.85682 | SI Trade Currency Conversion |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | $16.15932 | SI Trade Currency Conversion |
08:51:29 - 19-Nov-25 |
| Sell* | 15 | $16.00 | Automatic Execution |
12:03:58 - 18-Nov-25 |
| Sell* | 90 | $16.00 | Automatic Execution |
11:38:14 - 18-Nov-25 |
| Sell* | 95 | $16.00 | Automatic Execution |
11:38:14 - 18-Nov-25 |
| Unknown* | 14 | $15.46333 | SI Trade Currency Conversion |
08:00:06 - 18-Nov-25 |
| Unknown* | 34 | $15.46333 | SI Trade Currency Conversion |
08:00:05 - 18-Nov-25 |
| Sell* | 2 | $16.10 | SI Trade |
16:13:37 - 17-Nov-25 |
| Unknown* | 2 | $16.17009 | SI Trade Currency Conversion |
16:13:32 - 17-Nov-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
10:32:28 - 17-Nov-25 |
| Unknown* | 0 | $16.20 | SI Trade |
09:29:47 - 14-Nov-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:01:48 - 14-Nov-25 |
| Unknown* | 0 | $16.51973 | SI Trade Currency Conversion |
15:56:03 - 13-Nov-25 |
| Unknown* | 0 | $16.40 | SI Trade |
15:53:01 - 13-Nov-25 |
| Unknown* | 0 | $16.10 | SI Trade |
14:12:11 - 13-Nov-25 |
| Sell* | 2 | $16.00 | SI Trade |
15:21:40 - 12-Nov-25 |
| Buy* | 16 | $16.60 | SI Trade |
13:56:08 - 12-Nov-25 |
| Sell* | 1 | $16.20 | SI Trade |
12:06:23 - 12-Nov-25 |
| Sell* | 30 | $16.10 | Automatic Execution |
08:00:15 - 12-Nov-25 |
| Sell* | 7 | $16.10 | SI Trade |
08:00:12 - 12-Nov-25 |
| Sell* | 1 | $16.40 | SI Trade |
14:56:19 - 11-Nov-25 |
| Sell* | 29 | $16.00 | Automatic Execution |
14:22:13 - 11-Nov-25 |
| Sell* | 15 | $16.00 | SI Trade |
14:22:12 - 11-Nov-25 |
| Sell* | 1 | $16.00 | SI Trade |
14:22:09 - 11-Nov-25 |
| Sell* | 14 | $16.00 | SI Trade |
14:22:09 - 11-Nov-25 |
| Unknown* | 0 | $15.90 | SI Trade |
14:20:22 - 11-Nov-25 |
| Sell* | 62 | $15.90 | Automatic Execution |
14:20:22 - 11-Nov-25 |
| Unknown* | 4 | $15.94883 | SI Trade Currency Conversion |
14:20:00 - 11-Nov-25 |
| Unknown* | 15 | $15.94883 | SI Trade Currency Conversion |
14:19:59 - 11-Nov-25 |
| Sell* | 8 | $15.40 | SI Trade |
08:00:25 - 11-Nov-25 |
| Unknown* | 62 | $15.46579 | SI Trade Currency Conversion |
09:42:26 - 10-Nov-25 |
| Unknown* | 0 | $15.46579 | SI Trade Currency Conversion |
09:42:17 - 10-Nov-25 |
| Unknown* | 63 | $15.46579 | SI Trade Currency Conversion |
09:42:17 - 10-Nov-25 |
| Unknown* | 31 | $15.46232 | SI Trade Currency Conversion |
09:42:15 - 10-Nov-25 |
| Unknown* | 0 | $15.88534 | SI Trade Currency Conversion |
09:17:43 - 10-Nov-25 |
| Unknown* | 7 | $15.38835 | SI Trade Currency Conversion |
08:21:26 - 10-Nov-25 |
| Unknown* | 62 | $15.52127 | SI Trade Currency Conversion |
08:03:16 - 10-Nov-25 |
| Unknown* | 31 | $15.52127 | SI Trade Currency Conversion |
08:02:49 - 10-Nov-25 |
| Unknown* | 28 | $15.52127 | SI Trade Currency Conversion |
08:02:46 - 10-Nov-25 |
| Sell* | 1 | $15.40 | SI Trade |
15:08:21 - 07-Nov-25 |
| Unknown* | 0 | $15.1747 | SI Trade Currency Conversion |
15:00:01 - 07-Nov-25 |
| Unknown* | 0 | $14.2877 | SI Trade Currency Conversion |
08:47:15 - 07-Nov-25 |
| Unknown* | 0 | $14.30269 | SI Trade Currency Conversion |
08:00:40 - 07-Nov-25 |
| Unknown* | 0 | $14.12963 | SI Trade Currency Conversion |
09:13:20 - 06-Nov-25 |
| Unknown* | 0 | $14.20 | SI Trade |
08:00:17 - 06-Nov-25 |
| Sell* | 34 | $14.20 | Uncrossing Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 3 | $14.35877 | SI Trade Currency Conversion |
08:50:26 - 04-Nov-25 |
| Unknown* | 0 | $13.86376 | SI Trade Currency Conversion |
08:00:11 - 04-Nov-25 |
| Buy* | 50 | $14.80 | Automatic Execution |
11:52:18 - 03-Nov-25 |
| Unknown* | 0 | $14.40 | SI Trade |
09:31:42 - 03-Nov-25 |
| Sell* | 1,072 | $14.40 | Automatic Execution |
09:31:42 - 03-Nov-25 |
| Sell* | 240 | $14.40 | Automatic Execution |
09:31:42 - 03-Nov-25 |
| Sell* | 1,050 | $14.50 | Automatic Execution |
09:31:42 - 03-Nov-25 |
| Sell* | 700 | $14.50 | Automatic Execution |
09:31:42 - 03-Nov-25 |
| Sell* | 219 | $14.10 | Automatic Execution |
15:45:35 - 31-Oct-25 |
| Unknown* | 21 | $13.96755 | SI Trade Currency Conversion |
15:11:34 - 31-Oct-25 |
| Buy* | 10 | $14.00 | SI Trade |
14:21:31 - 31-Oct-25 |
| Buy* | 31 | $14.00 | Automatic Execution |
14:21:27 - 31-Oct-25 |
| Buy* | 9 | $14.00 | SI Trade |
14:21:26 - 31-Oct-25 |
| Unknown* | 1 | $13.64811 | SI Trade Currency Conversion |
11:38:28 - 31-Oct-25 |
| Unknown* | 1 | $13.64579 | SI Trade Currency Conversion |
10:35:01 - 31-Oct-25 |
| Unknown* | 2 | $13.64579 | SI Trade Currency Conversion |
10:34:59 - 31-Oct-25 |
| Buy* | 20 | $14.00 | SI Trade |
10:32:12 - 31-Oct-25 |
| Buy* | 30 | $14.00 | SI Trade |
10:32:08 - 31-Oct-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
10:32:08 - 31-Oct-25 |
| Buy* | 30 | $13.90 | Automatic Execution |
10:32:05 - 31-Oct-25 |
| Buy* | 30 | $13.90 | SI Trade |
10:32:04 - 31-Oct-25 |
| Buy* | 30 | $14.00 | SI Trade |
10:32:04 - 31-Oct-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
10:32:04 - 31-Oct-25 |
| Buy* | 29 | $14.00 | SI Trade |
10:32:03 - 31-Oct-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
10:32:03 - 31-Oct-25 |
| Sell* | 240 | $14.80 | Automatic Execution |
10:30:00 - 31-Oct-25 |
| Buy* | 12 | $15.00 | SI Trade |
10:25:33 - 31-Oct-25 |
| Buy* | 39 | $15.10 | SI Trade |
10:25:28 - 31-Oct-25 |
| Buy* | 39 | $15.00 | Automatic Execution |
10:25:28 - 31-Oct-25 |
| Buy* | 39 | $15.00 | SI Trade |
10:25:26 - 31-Oct-25 |
| Buy* | 39 | $15.00 | Automatic Execution |
10:25:26 - 31-Oct-25 |
| Buy* | 39 | $15.00 | SI Trade |
10:25:25 - 31-Oct-25 |
| Buy* | 39 | $15.00 | Automatic Execution |
10:25:25 - 31-Oct-25 |
| Buy* | 30 | $15.00 | SI Trade |
10:25:20 - 31-Oct-25 |
| Buy* | 39 | $15.00 | Automatic Execution |
10:25:20 - 31-Oct-25 |
| Buy* | 30 | $15.00 | SI Trade |
10:24:41 - 31-Oct-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:24:41 - 31-Oct-25 |
| Buy* | 30 | $15.00 | SI Trade |
10:24:40 - 31-Oct-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:24:40 - 31-Oct-25 |
| Buy* | 30 | $15.00 | SI Trade |
10:24:38 - 31-Oct-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:24:38 - 31-Oct-25 |
| Buy* | 30 | $15.00 | SI Trade |
10:24:02 - 31-Oct-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:24:02 - 31-Oct-25 |
| Buy* | 700 | $15.00 | Automatic Execution |
10:24:00 - 31-Oct-25 |
| Buy* | 19 | $15.00 | SI Trade |
10:24:00 - 31-Oct-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:24:00 - 31-Oct-25 |
| Buy* | 1,275 | $15.10 | Automatic Execution |
10:24:00 - 31-Oct-25 |
| Buy* | 789 | $15.00 | Automatic Execution |
10:24:00 - 31-Oct-25 |
| Unknown* | 0 | $15.00 | SI Trade |
10:16:16 - 31-Oct-25 |
| Buy* | 5 | $15.00 | SI Trade |
10:16:03 - 31-Oct-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:16:03 - 31-Oct-25 |
| Buy* | 41 | $15.00 | Automatic Execution |
10:15:58 - 31-Oct-25 |
| Buy* | 15 | $14.90 | SI Trade |
10:07:23 - 31-Oct-25 |
| Unknown* | 0 | $14.75922 | SI Trade Currency Conversion |
09:38:42 - 31-Oct-25 |
| Unknown* | 0 | $14.76616 | SI Trade Currency Conversion |
09:38:41 - 31-Oct-25 |
| Buy* | 5 | $14.80 | SI Trade |
08:59:41 - 31-Oct-25 |
| Unknown* | 40 | $15.1303 | SI Trade Currency Conversion |
14:09:08 - 30-Oct-25 |
| Unknown* | 54 | $15.1303 | SI Trade Currency Conversion |
14:09:06 - 30-Oct-25 |
| Unknown* | 54 | $15.1303 | SI Trade Currency Conversion |
14:09:02 - 30-Oct-25 |
| Unknown* | 54 | $15.13147 | SI Trade Currency Conversion |
14:08:59 - 30-Oct-25 |
| Unknown* | 15 | $15.1559 | SI Trade Currency Conversion |
14:08:22 - 30-Oct-25 |
| Unknown* | 15 | $15.1559 | SI Trade Currency Conversion |
14:08:21 - 30-Oct-25 |
| Unknown* | 15 | $15.15706 | SI Trade Currency Conversion |
14:08:07 - 30-Oct-25 |
| Unknown* | 15 | $15.15939 | SI Trade Currency Conversion |
14:08:05 - 30-Oct-25 |
| Unknown* | 15 | $15.16055 | SI Trade Currency Conversion |
14:07:52 - 30-Oct-25 |
| Unknown* | 2 | $15.19429 | SI Trade Currency Conversion |
14:07:41 - 30-Oct-25 |
| Unknown* | 2 | $15.52936 | SI Trade Currency Conversion |
12:13:14 - 30-Oct-25 |
| Unknown* | 3 | $15.53634 | SI Trade Currency Conversion |
12:13:06 - 30-Oct-25 |
| Buy* | 4 | $15.50 | SI Trade |
12:12:58 - 30-Oct-25 |
| Buy* | 19 | $15.50 | SI Trade |
12:12:53 - 30-Oct-25 |
| Buy* | 30 | $15.50 | Automatic Execution |
12:12:53 - 30-Oct-25 |
| Buy* | 10 | $15.00 | SI Trade |
11:24:31 - 29-Oct-25 |
| Buy* | 1 | $15.00 | SI Trade |
10:10:33 - 29-Oct-25 |
| Buy* | 6 | $15.00 | SI Trade |
10:10:31 - 29-Oct-25 |
| Buy* | 31 | $15.00 | Automatic Execution |
10:10:31 - 29-Oct-25 |
| Buy* | 10 | $15.00 | SI Trade |
15:48:11 - 28-Oct-25 |
| Buy* | 5 | $15.30 | SI Trade |
14:56:56 - 28-Oct-25 |
| Buy* | 5 | $15.20 | SI Trade |
16:15:59 - 27-Oct-25 |
| Unknown* | 5 | $15.14491 | SI Trade Currency Conversion |
16:11:48 - 27-Oct-25 |
| Buy* | 3 | $15.10 | SI Trade |
14:44:47 - 27-Oct-25 |
| Buy* | 30 | $15.10 | Automatic Execution |
14:44:42 - 27-Oct-25 |
| Buy* | 1 | $15.10 | SI Trade |
14:44:42 - 27-Oct-25 |
| Unknown* | 2 | $15.34368 | SI Trade Currency Conversion |
08:04:29 - 27-Oct-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
08:04:20 - 27-Oct-25 |
| Buy* | 5 | $15.00 | SI Trade |
16:03:33 - 24-Oct-25 |
| Unknown* | 0 | $15.46997 | SI Trade Currency Conversion |
11:56:21 - 24-Oct-25 |
| Unknown* | 0 | $14.98003 | SI Trade Currency Conversion |
11:56:13 - 24-Oct-25 |
| Unknown* | 0 | $15.36587 | SI Trade Currency Conversion |
10:58:08 - 23-Oct-25 |
| Unknown* | 0 | $15.23366 | SI Trade Currency Conversion |
10:57:56 - 23-Oct-25 |
| Unknown* | 5 | $15.18148 | SI Trade Currency Conversion |
08:00:59 - 23-Oct-25 |
| Unknown* | 0 | $15.50 | SI Trade |
08:00:24 - 23-Oct-25 |
| Buy* | 4 | $15.70 | SI Trade |
08:00:24 - 23-Oct-25 |
| Buy* | 15 | $14.40 | SI Trade |
14:57:03 - 22-Oct-25 |
| Buy* | 5 | $14.40 | SI Trade |
14:48:10 - 22-Oct-25 |
| Buy* | 25 | $14.40 | SI Trade |
14:45:32 - 22-Oct-25 |
| Unknown* | 0 | $14.37238 | SI Trade Currency Conversion |
13:57:46 - 22-Oct-25 |
| Unknown* | 0 | $14.07401 | SI Trade Currency Conversion |
08:04:02 - 21-Oct-25 |
| Sell* | 2 | $13.70 | SI Trade |
12:01:40 - 20-Oct-25 |
| Buy* | 2 | $13.20 | SI Trade |
09:26:48 - 17-Oct-25 |
| Unknown* | 1 | $13.51924 | SI Trade Currency Conversion |
08:36:39 - 16-Oct-25 |
| Buy* | 2 | $13.40 | SI Trade |
13:14:11 - 14-Oct-25 |
| Unknown* | 0 | $13.93921 | SI Trade Currency Conversion |
08:02:30 - 13-Oct-25 |
| Unknown* | 0 | $13.93573 | SI Trade Currency Conversion |
08:00:11 - 13-Oct-25 |
| Unknown* | 0 | $13.66693 | SI Trade Currency Conversion |
14:57:33 - 10-Oct-25 |
| Unknown* | 1 | $13.66693 | SI Trade Currency Conversion |
14:56:36 - 10-Oct-25 |
| Sell* | 2 | $14.90 | SI Trade |
14:30:36 - 09-Oct-25 |
| Unknown* | 0 | $14.96136 | SI Trade Currency Conversion |
08:00:21 - 08-Oct-25 |
| Buy* | 10 | $14.00 | SI Trade |
15:18:24 - 07-Oct-25 |
| Buy* | 10 | $14.20 | SI Trade |
15:06:51 - 07-Oct-25 |
| Buy* | 10 | $14.40 | SI Trade |
15:01:38 - 07-Oct-25 |
| Sell* | 6 | $14.40 | SI Trade |
08:25:58 - 07-Oct-25 |
| Sell* | 17 | $14.40 | SI Trade |
08:24:57 - 07-Oct-25 |
| Unknown* | 0 | $14.10 | SI Trade |
08:00:21 - 07-Oct-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:03:25 - 06-Oct-25 |
| Unknown* | 0 | $14.60 | SI Trade |
14:32:32 - 06-Oct-25 |
| Sell* | 1 | $14.50 | SI Trade |
12:15:00 - 06-Oct-25 |
| Unknown* | 0 | $14.55025 | SI Trade Currency Conversion |
11:44:51 - 06-Oct-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:18:48 - 06-Oct-25 |
| Unknown* | 0 | $14.71912 | SI Trade Currency Conversion |
08:01:18 - 06-Oct-25 |
| Sell* | 5 | $13.70 | SI Trade |
13:49:28 - 03-Oct-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:13:14 - 03-Oct-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:26:31 - 03-Oct-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:23:24 - 02-Oct-25 |
| Unknown* | 11 | $14.24251 | SI Trade Currency Conversion |
08:04:29 - 02-Oct-25 |
| Unknown* | 0 | $14.02538 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 15 | $14.13043 | SI Trade Currency Conversion |
15:55:00 - 01-Oct-25 |
| Unknown* | 0 | $14.18559 | SI Trade Currency Conversion |
14:56:22 - 01-Oct-25 |
| Unknown* | 0 | $14.34404 | SI Trade Currency Conversion |
11:56:30 - 01-Oct-25 |
| Unknown* | 0 | $14.40 | SI Trade |
08:48:18 - 01-Oct-25 |
| Buy* | 24 | $14.30 | SI Trade |
16:21:02 - 30-Sep-25 |
| Unknown* | 7 | $14.90997 | SI Trade Currency Conversion |
10:16:58 - 30-Sep-25 |
| Unknown* | 118 | $14.91348 | SI Trade Currency Conversion |
10:16:57 - 30-Sep-25 |
| Unknown* | 118 | $14.91817 | SI Trade Currency Conversion |
10:16:56 - 30-Sep-25 |
| Unknown* | 118 | $14.92286 | SI Trade Currency Conversion |
10:16:55 - 30-Sep-25 |
| Unknown* | 118 | $14.92521 | SI Trade Currency Conversion |
10:16:53 - 30-Sep-25 |
| Unknown* | 0 | $14.48782 | SI Trade Currency Conversion |
10:16:08 - 30-Sep-25 |