| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.10 | SI Trade |
14:35:32 - 04-Jul-25 |
| Buy* | 32 | $14.80 | SI Trade |
11:00:42 - 04-Jul-25 |
| Buy* | 61 | $14.80 | Automatic Execution |
11:00:29 - 04-Jul-25 |
| Buy* | 230 | $14.80 | Automatic Execution |
11:00:29 - 04-Jul-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:40:20 - 04-Jul-25 |
| Sell* | 17 | $14.20 | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | $14.63476 | SI Trade Currency Conversion |
16:12:17 - 03-Jul-25 |
| Unknown* | 0 | $14.40 | SI Trade |
08:34:06 - 03-Jul-25 |
| Sell* | 90 | $12.90 | Automatic Execution |
14:34:31 - 01-Jul-25 |
| Buy* | 2 | $13.30 | SI Trade |
12:11:36 - 01-Jul-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:52:07 - 01-Jul-25 |
| Unknown* | 0 | $13.40 | SI Trade |
08:15:48 - 01-Jul-25 |
| Sell* | 5 | $12.90 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | $13.50 | SI Trade |
14:36:24 - 30-Jun-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:08:19 - 30-Jun-25 |
| Unknown* | 0 | $14.20 | SI Trade |
08:05:04 - 27-Jun-25 |
| Sell* | 9 | $13.70 | SI Trade |
16:07:33 - 26-Jun-25 |
| Unknown* | 0 | $13.70 | SI Trade |
08:05:22 - 26-Jun-25 |
| Sell* | 85 | $13.10 | Automatic Execution |
08:00:32 - 26-Jun-25 |
| Unknown* | 0 | $13.44926 | SI Trade Currency Conversion |
14:32:37 - 25-Jun-25 |
| Sell* | 10 | $13.00 | SI Trade |
14:31:07 - 25-Jun-25 |
| Sell* | 29 | $13.20 | SI Trade |
14:12:56 - 25-Jun-25 |
| Buy* | 9 | $13.80 | SI Trade |
08:24:51 - 25-Jun-25 |
| Unknown* | 0 | $13.75376 | SI Trade Currency Conversion |
08:19:38 - 25-Jun-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:05:33 - 25-Jun-25 |
| Sell* | 3 | $14.00 | SI Trade |
15:47:07 - 24-Jun-25 |
| Sell* | 25 | $14.00 | SI Trade |
15:44:08 - 24-Jun-25 |
| Buy* | 7 | $14.40 | SI Trade |
14:48:15 - 24-Jun-25 |
| Unknown* | 1 | $14.22175 | SI Trade Currency Conversion |
13:10:27 - 24-Jun-25 |
| Buy* | 4 | $14.10 | SI Trade |
09:29:56 - 24-Jun-25 |
| Buy* | 5 | $14.40 | SI Trade |
09:14:43 - 24-Jun-25 |
| Unknown* | 0 | $14.28326 | SI Trade Currency Conversion |
08:49:33 - 24-Jun-25 |
| Unknown* | 0 | $14.20 | SI Trade |
08:25:27 - 24-Jun-25 |
| Unknown* | 0 | $14.20 | SI Trade |
08:05:29 - 24-Jun-25 |
| Buy* | 3 | $16.00 | SI Trade |
16:22:58 - 23-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
16:11:22 - 23-Jun-25 |
| Sell* | 282 | $15.80 | Automatic Execution |
16:11:22 - 23-Jun-25 |
| Buy* | 28 | $16.00 | SI Trade |
15:49:15 - 23-Jun-25 |
| Buy* | 254 | $16.00 | Automatic Execution |
15:49:14 - 23-Jun-25 |
| Buy* | 3 | $16.30 | SI Trade |
14:59:23 - 23-Jun-25 |
| Unknown* | 0 | $15.90 | SI Trade |
14:53:25 - 23-Jun-25 |
| Sell* | 291 | $15.90 | Automatic Execution |
14:53:25 - 23-Jun-25 |
| Buy* | 29 | $16.60 | SI Trade |
14:41:46 - 23-Jun-25 |
| Buy* | 262 | $16.60 | Automatic Execution |
14:41:44 - 23-Jun-25 |
| Unknown* | 0 | $16.80 | SI Trade |
14:35:32 - 23-Jun-25 |
| Buy* | 17 | $16.90 | SI Trade |
14:08:37 - 23-Jun-25 |
| Buy* | 14 | $16.90 | SI Trade |
14:08:32 - 23-Jun-25 |
| Buy* | 148 | $16.90 | Automatic Execution |
14:08:32 - 23-Jun-25 |
| Buy* | 33 | $16.70 | SI Trade |
13:36:18 - 23-Jun-25 |
| Unknown* | 0 | $16.70 | SI Trade |
12:44:18 - 23-Jun-25 |
| Buy* | 8 | $17.00 | SI Trade |
12:44:00 - 23-Jun-25 |
| Buy* | 10 | $16.90 | SI Trade |
11:31:26 - 23-Jun-25 |
| Unknown* | 0 | $16.90 | SI Trade |
11:22:55 - 23-Jun-25 |
| Buy* | 3 | $16.50 | SI Trade |
10:13:24 - 23-Jun-25 |
| Buy* | 4 | $16.60 | SI Trade |
08:54:02 - 23-Jun-25 |
| Unknown* | 0 | $16.50579 | SI Trade Currency Conversion |
08:12:02 - 23-Jun-25 |
| Unknown* | 0 | $16.90 | SI Trade |
08:06:31 - 23-Jun-25 |
| Sell* | 6 | $16.40 | SI Trade |
08:05:17 - 23-Jun-25 |
| Sell* | 2 | $15.90 | SI Trade |
08:00:37 - 23-Jun-25 |
| Buy* | 3 | $17.10 | SI Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:00:37 - 23-Jun-25 |
| Buy* | 25 | $17.10 | SI Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 0 | $15.60 | SI Trade |
14:35:19 - 20-Jun-25 |
| Sell* | 220 | $15.40 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Sell* | 22 | $15.60 | SI Trade |
12:22:54 - 20-Jun-25 |
| Unknown* | 0 | $16.40 | SI Trade |
16:11:35 - 19-Jun-25 |
| Buy* | 28 | $16.40 | Automatic Execution |
16:11:29 - 19-Jun-25 |
| Buy* | 5 | $16.40 | SI Trade |
16:11:28 - 19-Jun-25 |
| Sell* | 4 | $15.60 | SI Trade |
13:09:00 - 19-Jun-25 |
| Buy* | 3 | $16.20 | SI Trade |
12:31:17 - 19-Jun-25 |
| Sell* | 3 | $15.60 | SI Trade |
11:03:29 - 19-Jun-25 |
| Buy* | 2 | $16.10 | SI Trade |
10:17:14 - 19-Jun-25 |
| Buy* | 3 | $16.10 | SI Trade |
08:37:56 - 19-Jun-25 |
| Unknown* | 0 | $16.20 | SI Trade |
08:27:38 - 19-Jun-25 |
| Sell* | 220 | $15.90 | Automatic Execution |
08:16:56 - 19-Jun-25 |
| Unknown* | 0 | $16.30 | SI Trade |
14:58:11 - 18-Jun-25 |
| Unknown* | 0 | $16.08289 | SI Trade Currency Conversion |
13:01:30 - 18-Jun-25 |
| Unknown* | 0 | $16.00 | SI Trade |
13:01:30 - 18-Jun-25 |
| Unknown* | 0 | $16.00 | SI Trade |
08:29:54 - 18-Jun-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
08:23:04 - 18-Jun-25 |
| Sell* | 8 | $15.70 | SI Trade |
15:51:24 - 17-Jun-25 |
| Buy* | 4 | $16.00 | SI Trade |
15:45:28 - 17-Jun-25 |
| Unknown* | 2 | $15.72761 | SI Trade Currency Conversion |
14:56:32 - 17-Jun-25 |
| Unknown* | 2 | $15.75536 | SI Trade Currency Conversion |
14:51:11 - 17-Jun-25 |
| Unknown* | 0 | $15.70 | SI Trade |
13:04:29 - 17-Jun-25 |
| Sell* | 1 | $15.50 | SI Trade |
12:20:21 - 17-Jun-25 |
| Buy* | 3 | $15.60 | SI Trade |
12:00:24 - 17-Jun-25 |
| Buy* | 8 | $15.50 | SI Trade |
11:09:50 - 17-Jun-25 |
| Buy* | 9 | $15.50 | SI Trade |
10:54:14 - 17-Jun-25 |
| Buy* | 3 | $15.50 | SI Trade |
10:03:32 - 17-Jun-25 |
| Buy* | 3 | $15.50 | SI Trade |
09:55:01 - 17-Jun-25 |
| Buy* | 10 | $15.50 | SI Trade |
08:48:17 - 17-Jun-25 |
| Unknown* | 0 | $15.40 | SI Trade |
08:31:03 - 17-Jun-25 |
| Sell* | 14 | $14.70 | SI Trade |
15:34:42 - 16-Jun-25 |
| Unknown* | 0 | $15.30 | SI Trade |
14:35:21 - 16-Jun-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:51:54 - 16-Jun-25 |
| Buy* | 2 | $14.70 | SI Trade |
13:36:42 - 16-Jun-25 |
| Unknown* | 0 | $14.56142 | SI Trade Currency Conversion |
12:59:41 - 16-Jun-25 |
| Sell* | 37 | $15.00 | SI Trade |
10:05:05 - 16-Jun-25 |
| Unknown* | 0 | $15.00 | SI Trade |
10:05:05 - 16-Jun-25 |
| Sell* | 326 | $15.10 | Automatic Execution |
09:53:23 - 16-Jun-25 |
| Buy* | 37 | $15.40 | SI Trade |
09:53:18 - 16-Jun-25 |
| Buy* | 326 | $15.50 | Automatic Execution |
09:52:32 - 16-Jun-25 |
| Unknown* | 2 | $15.31325 | SI Trade Currency Conversion |
09:44:47 - 16-Jun-25 |
| Unknown* | 1 | $15.36053 | SI Trade Currency Conversion |
09:41:18 - 16-Jun-25 |
| Buy* | 85 | $15.70 | Automatic Execution |
08:32:21 - 16-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:07:31 - 16-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:07:31 - 16-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:07:31 - 16-Jun-25 |
| Unknown* | 5 | $15.95783 | SI Trade Currency Conversion |
08:03:12 - 16-Jun-25 |
| Unknown* | 5 | $15.95783 | SI Trade Currency Conversion |
08:03:12 - 16-Jun-25 |
| Sell* | 1 | $14.80 | SI Trade |
15:31:37 - 13-Jun-25 |
| Buy* | 1 | $15.00 | SI Trade |
15:28:00 - 13-Jun-25 |
| Sell* | 9 | $15.10 | SI Trade |
14:21:24 - 13-Jun-25 |
| Buy* | 5 | $15.60 | SI Trade |
13:55:00 - 13-Jun-25 |
| Buy* | 9 | $15.60 | SI Trade |
13:52:44 - 13-Jun-25 |
| Buy* | 9 | $15.60 | SI Trade |
13:41:13 - 13-Jun-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:21:36 - 13-Jun-25 |
| Sell* | 150 | $15.40 | Automatic Execution |
11:07:47 - 13-Jun-25 |
| Sell* | 700 | $15.40 | Automatic Execution |
11:07:47 - 13-Jun-25 |
| Sell* | 23 | $15.20 | SI Trade |
10:32:56 - 13-Jun-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:07:45 - 13-Jun-25 |
| Unknown* | 0 | $15.30 | SI Trade |
09:44:48 - 13-Jun-25 |
| Sell* | 55 | $15.30 | Automatic Execution |
09:44:48 - 13-Jun-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:39:37 - 13-Jun-25 |
| Sell* | 5 | $14.80 | SI Trade |
08:11:08 - 13-Jun-25 |
| Sell* | 60 | $14.80 | SI Trade |
08:11:07 - 13-Jun-25 |
| Buy* | 66 | $15.60 | SI Trade |
08:09:20 - 13-Jun-25 |
| Sell* | 70 | $15.40 | Automatic Execution |
08:07:02 - 13-Jun-25 |
| Sell* | 107 | $15.40 | Automatic Execution |
08:07:02 - 13-Jun-25 |
| Sell* | 5 | $14.00 | SI Trade |
16:20:28 - 12-Jun-25 |
| Buy* | 20 | $14.20 | SI Trade |
16:04:46 - 12-Jun-25 |
| Unknown* | 0 | $14.10 | SI Trade |
08:28:24 - 12-Jun-25 |
| Sell* | 28 | $12.80 | SI Trade |
16:10:59 - 11-Jun-25 |
| Unknown* | 0 | $13.30 | SI Trade |
09:00:00 - 11-Jun-25 |
| Sell* | 30 | $12.90 | SI Trade |
08:08:01 - 11-Jun-25 |
| Unknown* | 0 | $13.00 | SI Trade |
14:33:00 - 10-Jun-25 |
| Unknown* | 8,500 | $0.00 | OTC Trade |
16:00:59 - 09-Jun-25 |
| Unknown* | 8,500 | $12.3635 | OTC Trade |
16:00:59 - 09-Jun-25 |
| Unknown* | 0 | $12.30 | SI Trade |
14:37:19 - 09-Jun-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:06:47 - 09-Jun-25 |
| Unknown* | 0 | $12.00 | SI Trade |
16:21:32 - 06-Jun-25 |
| Sell* | 1 | $11.80 | SI Trade |
15:03:45 - 06-Jun-25 |
| Buy* | 30 | $11.50 | SI Trade |
13:30:02 - 06-Jun-25 |
| Unknown* | 0 | $11.30 | SI Trade |
11:53:42 - 06-Jun-25 |
| Unknown* | 1 | $11.24797 | SI Trade Currency Conversion |
11:48:26 - 06-Jun-25 |
| Buy* | 1 | $11.60 | SI Trade |
11:15:00 - 06-Jun-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:37:13 - 06-Jun-25 |
| Sell* | 2 | $11.30 | SI Trade |
08:05:11 - 06-Jun-25 |
| Sell* | 75 | $11.30 | Automatic Execution |
08:04:34 - 06-Jun-25 |
| Sell* | 14 | $11.30 | SI Trade |
15:26:28 - 05-Jun-25 |
| Sell* | 45 | $11.30 | SI Trade |
15:25:43 - 05-Jun-25 |
| Buy* | 2 | $11.40 | SI Trade |
15:02:14 - 05-Jun-25 |
| Unknown* | 0 | $11.50613 | SI Trade Currency Conversion |
14:00:40 - 05-Jun-25 |
| Unknown* | 0 | $11.50613 | SI Trade Currency Conversion |
14:00:40 - 05-Jun-25 |
| Sell* | 6 | $11.30 | SI Trade |
13:49:32 - 05-Jun-25 |
| Unknown* | 0 | $11.71973 | SI Trade Currency Conversion |
13:49:17 - 05-Jun-25 |
| Buy* | 10 | $11.70 | SI Trade |
08:41:37 - 05-Jun-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:41:04 - 05-Jun-25 |
| Buy* | 50 | $11.70 | SI Trade |
08:38:43 - 05-Jun-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:33:13 - 05-Jun-25 |
| Sell* | 17 | $11.50 | SI Trade |
08:32:37 - 05-Jun-25 |
| Sell* | 42 | $11.50 | SI Trade |
08:32:34 - 05-Jun-25 |
| Buy* | 15 | $11.80 | SI Trade |
08:01:24 - 05-Jun-25 |
| Buy* | 44 | $11.80 | SI Trade |
08:01:14 - 05-Jun-25 |
| Buy* | 86 | $11.80 | Automatic Execution |
08:01:14 - 05-Jun-25 |
| Unknown* | 0 | $12.42477 | SI Trade Currency Conversion |
15:29:01 - 04-Jun-25 |
| Unknown* | 0 | $11.52501 | SI Trade Currency Conversion |
10:59:55 - 03-Jun-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:31:52 - 03-Jun-25 |
| Unknown* | 0 | $11.79761 | SI Trade Currency Conversion |
16:17:06 - 02-Jun-25 |
| Buy* | 9 | $12.00 | SI Trade |
15:24:18 - 02-Jun-25 |
| Unknown* | 0 | $12.00 | SI Trade |
14:36:37 - 02-Jun-25 |
| Unknown* | 7 | $11.77035 | SI Trade Currency Conversion |
13:34:34 - 02-Jun-25 |
| Unknown* | 5 | $11.32378 | SI Trade Currency Conversion |
14:18:24 - 30-May-25 |
| Unknown* | 0 | $11.70 | SI Trade |
09:06:12 - 30-May-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:08:00 - 30-May-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:18:00 - 29-May-25 |
| Unknown* | 2 | $11.474 | SI Trade Currency Conversion |
15:08:44 - 29-May-25 |
| Buy* | 170 | $11.70 | Automatic Execution |
13:46:34 - 29-May-25 |
| Unknown* | 0 | $12.00 | SI Trade |
09:21:14 - 29-May-25 |
| Unknown* | 0 | $11.69117 | SI Trade Currency Conversion |
08:09:46 - 29-May-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:05:52 - 29-May-25 |
| Unknown* | 0 | $11.69123 | SI Trade Currency Conversion |
16:20:59 - 28-May-25 |
| Unknown* | 0 | $11.91612 | SI Trade Currency Conversion |
14:52:56 - 28-May-25 |
| Buy* | 5 | $11.90 | SI Trade |
14:50:35 - 28-May-25 |
| Unknown* | 10 | $11.9116 | SI Trade Currency Conversion |
14:49:27 - 28-May-25 |
| Unknown* | 13 | $11.91612 | SI Trade Currency Conversion |
14:49:26 - 28-May-25 |
| Unknown* | 13 | $11.91612 | SI Trade Currency Conversion |
14:49:26 - 28-May-25 |
| Unknown* | 11 | $11.95003 | SI Trade Currency Conversion |
14:48:26 - 28-May-25 |
| Unknown* | 0 | $12.28681 | SI Trade Currency Conversion |
14:26:58 - 28-May-25 |
| Unknown* | 0 | $12.07886 | SI Trade Currency Conversion |
10:15:43 - 28-May-25 |
| Unknown* | 2 | $12.07886 | SI Trade Currency Conversion |
10:12:11 - 28-May-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:08:01 - 28-May-25 |
| Unknown* | 0 | $11.78316 | SI Trade Currency Conversion |
15:49:59 - 27-May-25 |
| Unknown* | 0 | $12.24473 | SI Trade Currency Conversion |
14:40:36 - 27-May-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:07:54 - 27-May-25 |
| Sell* | 2 | $11.50 | SI Trade |
13:25:30 - 23-May-25 |
| Buy* | 1 | $11.80 | SI Trade |
14:30:49 - 22-May-25 |
| Buy* | 1 | $11.80 | SI Trade |
14:30:49 - 22-May-25 |