| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.90 | SI Trade |
08:16:44 - 19-Sep-25 |
| Sell* | 2 | $15.50 | SI Trade |
11:27:00 - 18-Sep-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:16:16 - 18-Sep-25 |
| Unknown* | 5 | $15.20251 | SI Trade Currency Conversion |
15:13:18 - 17-Sep-25 |
| Unknown* | 0 | $15.40 | SI Trade |
08:14:14 - 17-Sep-25 |
| Unknown* | 0 | $14.50 | SI Trade |
08:16:21 - 16-Sep-25 |
| Unknown* | 0 | $14.40 | SI Trade |
14:32:13 - 15-Sep-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 19 | $14.20 | SI Trade |
13:28:31 - 12-Sep-25 |
| Sell* | 20 | $14.20 | SI Trade |
13:28:29 - 12-Sep-25 |
| Unknown* | 0 | $14.20 | SI Trade |
08:19:19 - 12-Sep-25 |
| Sell* | 1 | $14.10 | SI Trade |
10:44:20 - 11-Sep-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:12:19 - 11-Sep-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:15:43 - 10-Sep-25 |
| Unknown* | 0 | $14.30 | SI Trade |
16:25:23 - 09-Sep-25 |
| Unknown* | 0 | $14.40075 | SI Trade Currency Conversion |
16:25:16 - 09-Sep-25 |
| Sell* | 3 | $13.70 | SI Trade |
14:31:07 - 09-Sep-25 |
| Unknown* | 0 | $13.50 | SI Trade |
08:21:28 - 09-Sep-25 |
| Unknown* | 14 | $12.88306 | SI Trade Currency Conversion |
14:54:39 - 08-Sep-25 |
| Unknown* | 15 | $12.85026 | SI Trade Currency Conversion |
14:53:28 - 08-Sep-25 |
| Unknown* | 0 | $12.78935 | SI Trade Currency Conversion |
14:52:13 - 08-Sep-25 |
| Unknown* | 5 | $13.25673 | SI Trade Currency Conversion |
14:47:00 - 08-Sep-25 |
| Unknown* | 0 | $13.02948 | SI Trade Currency Conversion |
14:38:18 - 08-Sep-25 |
| Unknown* | 0 | $13.50 | SI Trade |
14:32:51 - 08-Sep-25 |
| Unknown* | 6 | $13.11617 | SI Trade Currency Conversion |
09:01:29 - 08-Sep-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:20:14 - 05-Sep-25 |
| Buy* | 20 | $14.50 | SI Trade |
15:53:30 - 04-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:38:53 - 04-Sep-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:12:52 - 04-Sep-25 |
| Buy* | 3 | $14.50 | SI Trade |
08:00:13 - 04-Sep-25 |
| Buy* | 28 | $14.90 | Automatic Execution |
14:31:49 - 03-Sep-25 |
| Unknown* | 0 | $14.72766 | SI Trade Currency Conversion |
14:29:05 - 03-Sep-25 |
| Unknown* | 0 | $14.94972 | SI Trade Currency Conversion |
09:59:29 - 03-Sep-25 |
| Unknown* | 9 | $14.94507 | SI Trade Currency Conversion |
09:59:29 - 03-Sep-25 |
| Unknown* | 10 | $15.40778 | SI Trade Currency Conversion |
08:54:59 - 03-Sep-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:16:09 - 03-Sep-25 |
| Unknown* | 0 | $15.40 | SI Trade |
14:32:23 - 02-Sep-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
14:21:55 - 02-Sep-25 |
| Unknown* | 0 | $15.43725 | SI Trade Currency Conversion |
13:46:05 - 02-Sep-25 |
| Sell* | 230 | $15.20 | Automatic Execution |
08:49:08 - 02-Sep-25 |
| Sell* | 700 | $15.20 | Automatic Execution |
08:49:08 - 02-Sep-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:01:20 - 02-Sep-25 |
| Unknown* | 0 | $15.67703 | SI Trade Currency Conversion |
08:00:25 - 02-Sep-25 |
| Unknown* | 0 | $15.70 | SI Trade |
08:04:03 - 01-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
15:04:06 - 29-Aug-25 |
| Sell* | 1 | $15.00 | SI Trade |
14:33:48 - 29-Aug-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:19 - 29-Aug-25 |
| Unknown* | 0 | $14.40 | SI Trade |
10:09:26 - 28-Aug-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:27:07 - 28-Aug-25 |
| Unknown* | 0 | $14.72489 | SI Trade Currency Conversion |
15:05:36 - 27-Aug-25 |
| Unknown* | 0 | $14.30 | SI Trade |
14:24:02 - 27-Aug-25 |
| Unknown* | 0 | $14.30052 | SI Trade Currency Conversion |
14:23:13 - 27-Aug-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:16:43 - 27-Aug-25 |
| Unknown* | 0 | $14.30 | SI Trade |
14:31:19 - 26-Aug-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:37:10 - 26-Aug-25 |
| Unknown* | 0 | $13.90 | SI Trade |
11:18:36 - 26-Aug-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
08:20:55 - 26-Aug-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:11:27 - 26-Aug-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 0 | $13.80758 | SI Trade Currency Conversion |
14:31:09 - 22-Aug-25 |
| Sell* | 21 | $13.50 | SI Trade |
14:30:52 - 22-Aug-25 |
| Sell* | 18 | $13.50 | SI Trade |
14:30:44 - 22-Aug-25 |
| Sell* | 3 | $13.10 | SI Trade |
09:48:35 - 22-Aug-25 |
| Unknown* | 1 | $13.49084 | SI Trade Currency Conversion |
09:40:31 - 22-Aug-25 |
| Unknown* | 4 | $13.49084 | SI Trade Currency Conversion |
09:40:30 - 22-Aug-25 |
| Unknown* | 4 | $13.49084 | SI Trade Currency Conversion |
09:40:25 - 22-Aug-25 |
| Unknown* | 1 | $13.4862 | SI Trade Currency Conversion |
09:40:15 - 22-Aug-25 |
| Unknown* | 0 | $13.40 | SI Trade |
08:21:46 - 22-Aug-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:15:36 - 21-Aug-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
14:58:50 - 20-Aug-25 |
| Sell* | 3 | $13.00 | SI Trade |
14:40:17 - 20-Aug-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:12:08 - 20-Aug-25 |
| Sell* | 6 | $12.40 | SI Trade |
15:57:19 - 19-Aug-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:24:05 - 19-Aug-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:12:33 - 19-Aug-25 |
| Unknown* | 0 | $12.30 | SI Trade |
14:31:32 - 18-Aug-25 |
| Buy* | 280 | $12.30 | Automatic Execution |
08:28:08 - 18-Aug-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:21:08 - 15-Aug-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:15:44 - 14-Aug-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
15:53:53 - 13-Aug-25 |
| Sell* | 4 | $12.10 | SI Trade |
15:20:21 - 13-Aug-25 |
| Unknown* | 0 | $12.00 | SI Trade |
14:47:43 - 13-Aug-25 |
| Unknown* | 0 | $12.20 | SI Trade |
14:36:52 - 13-Aug-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:14:29 - 13-Aug-25 |
| Unknown* | 0 | $11.71986 | SI Trade Currency Conversion |
08:00:12 - 13-Aug-25 |
| Buy* | 20 | $12.20 | Automatic Execution |
15:01:01 - 12-Aug-25 |
| Unknown* | 0 | $12.27391 | SI Trade Currency Conversion |
08:47:42 - 12-Aug-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:16:17 - 12-Aug-25 |
| Unknown* | 0 | $12.60 | SI Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 1 | $12.30227 | SI Trade Currency Conversion |
08:19:37 - 11-Aug-25 |
| Unknown* | 0 | $12.50 | SI Trade |
08:02:31 - 11-Aug-25 |
| Buy* | 20 | $12.20 | SI Trade |
15:11:08 - 08-Aug-25 |
| Unknown* | 0 | $12.08613 | SI Trade Currency Conversion |
12:24:39 - 08-Aug-25 |
| Unknown* | 0 | $12.3566 | SI Trade Currency Conversion |
09:07:07 - 08-Aug-25 |
| Unknown* | 1 | $12.35777 | SI Trade Currency Conversion |
09:06:51 - 08-Aug-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:17:04 - 08-Aug-25 |
| Buy* | 7 | $12.60 | Automatic Execution |
13:19:28 - 07-Aug-25 |
| Unknown* | 0 | $12.70 | SI Trade |
08:11:51 - 07-Aug-25 |
| Unknown* | 0 | $12.80 | SI Trade |
08:14:52 - 06-Aug-25 |
| Sell* | 1 | $12.10 | SI Trade |
16:12:06 - 05-Aug-25 |
| Buy* | 25 | $12.30 | Automatic Execution |
15:28:25 - 05-Aug-25 |
| Unknown* | 10 | $12.57447 | SI Trade Currency Conversion |
14:49:06 - 05-Aug-25 |
| Unknown* | 0 | $12.90 | SI Trade |
08:15:36 - 05-Aug-25 |
| Buy* | 1 | $12.80 | SI Trade |
08:11:02 - 05-Aug-25 |
| Unknown* | 0 | $13.40 | SI Trade |
14:32:12 - 04-Aug-25 |
| Unknown* | 0 | $13.61298 | SI Trade Currency Conversion |
11:20:54 - 04-Aug-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:00:24 - 04-Aug-25 |
| Sell* | 2 | $14.00 | SI Trade |
10:22:06 - 01-Aug-25 |
| Sell* | 18 | $13.80 | SI Trade |
10:10:21 - 01-Aug-25 |
| Buy* | 16 | $14.20 | SI Trade |
09:58:08 - 01-Aug-25 |
| Unknown* | 0 | $14.20 | SI Trade |
08:46:54 - 01-Aug-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
08:07:43 - 01-Aug-25 |
| Buy* | 2 | $14.50 | SI Trade |
08:00:23 - 01-Aug-25 |
| Sell* | 374 | $14.30 | Automatic Execution |
15:23:00 - 31-Jul-25 |
| Sell* | 200 | $14.30 | Automatic Execution |
15:18:34 - 31-Jul-25 |
| Unknown* | 2 | $13.76812 | SI Trade Currency Conversion |
12:41:01 - 31-Jul-25 |
| Unknown* | 7 | $14.09115 | SI Trade Currency Conversion |
08:59:32 - 31-Jul-25 |
| Unknown* | 13 | $14.09115 | SI Trade Currency Conversion |
08:58:12 - 31-Jul-25 |
| Unknown* | 6 | $14.09115 | SI Trade Currency Conversion |
08:58:11 - 31-Jul-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:09:09 - 31-Jul-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
16:22:25 - 30-Jul-25 |
| Sell* | 28 | $14.40 | Automatic Execution |
15:13:09 - 30-Jul-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:11:01 - 30-Jul-25 |
| Buy* | 114 | $14.40 | Automatic Execution |
16:14:43 - 29-Jul-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
16:14:40 - 29-Jul-25 |
| Buy* | 116 | $14.40 | Automatic Execution |
16:14:40 - 29-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
16:16:45 - 28-Jul-25 |
| Buy* | 1 | $14.20 | SI Trade |
15:24:44 - 28-Jul-25 |
| Unknown* | 0 | $14.20 | SI Trade |
15:20:35 - 28-Jul-25 |
| Unknown* | 0 | $14.40 | SI Trade |
14:31:58 - 28-Jul-25 |
| Unknown* | 0 | $14.24982 | SI Trade Currency Conversion |
13:20:00 - 28-Jul-25 |
| Buy* | 546 | $14.00 | Automatic Execution |
11:20:32 - 28-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:20:22 - 28-Jul-25 |
| Unknown* | 0 | $14.20869 | SI Trade Currency Conversion |
10:21:26 - 28-Jul-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:00:05 - 28-Jul-25 |
| Sell* | 4 | $13.70 | SI Trade |
09:35:36 - 25-Jul-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:23:36 - 25-Jul-25 |
| Unknown* | 11,000 | $0.00 | OTC Trade |
16:12:23 - 24-Jul-25 |
| Unknown* | 11,000 | $13.8912 | OTC Trade |
16:12:23 - 24-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
12:43:32 - 24-Jul-25 |
| Unknown* | 0 | $13.50334 | SI Trade Currency Conversion |
09:52:08 - 24-Jul-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:15:00 - 24-Jul-25 |
| Unknown* | 0 | $13.60 | SI Trade |
15:23:19 - 23-Jul-25 |
| Buy* | 6 | $13.30 | Automatic Execution |
14:52:45 - 23-Jul-25 |
| Sell* | 60 | $13.20 | Automatic Execution |
14:34:09 - 23-Jul-25 |
| Sell* | 30 | $13.20 | SI Trade |
14:34:07 - 23-Jul-25 |
| Sell* | 19 | $13.20 | SI Trade |
14:34:06 - 23-Jul-25 |
| Unknown* | 0 | $13.41919 | SI Trade Currency Conversion |
14:30:26 - 23-Jul-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:10:33 - 23-Jul-25 |
| Buy* | 9 | $12.90 | Automatic Execution |
16:13:44 - 22-Jul-25 |
| Unknown* | 0 | $13.18559 | SI Trade Currency Conversion |
15:35:48 - 22-Jul-25 |
| Unknown* | 0 | $13.10 | SI Trade |
15:02:26 - 22-Jul-25 |
| Unknown* | 0 | $13.10 | SI Trade |
08:11:25 - 22-Jul-25 |
| Buy* | 18 | $13.10 | Automatic Execution |
16:19:33 - 21-Jul-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
15:35:32 - 21-Jul-25 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:43 - 21-Jul-25 |
| Buy* | 9 | $13.10 | Automatic Execution |
14:15:39 - 21-Jul-25 |
| Unknown* | 0 | $12.74987 | SI Trade Currency Conversion |
13:59:31 - 21-Jul-25 |
| Buy* | 20 | $13.10 | SI Trade |
11:43:17 - 21-Jul-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
11:08:27 - 21-Jul-25 |
| Buy* | 45 | $13.10 | Automatic Execution |
09:20:55 - 21-Jul-25 |
| Buy* | 4 | $13.10 | SI Trade |
09:02:00 - 21-Jul-25 |
| Unknown* | 0 | $13.0044 | SI Trade Currency Conversion |
08:04:17 - 21-Jul-25 |
| Unknown* | 1 | $13.0044 | SI Trade Currency Conversion |
08:04:12 - 21-Jul-25 |
| Unknown* | 0 | $13.00 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $13.00 | SI Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 20 | $13.00 | Suspected BUY Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | $14.28321 | SI Trade Currency Conversion |
13:57:36 - 18-Jul-25 |
| Unknown* | 0 | $14.58368 | SI Trade Currency Conversion |
09:48:53 - 18-Jul-25 |
| Unknown* | 0 | $14.63588 | SI Trade Currency Conversion |
08:49:48 - 18-Jul-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:17:14 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
16:05:33 - 17-Jul-25 |
| Sell* | 82 | $14.40 | Automatic Execution |
14:29:44 - 17-Jul-25 |
| Unknown* | 0 | $14.70 | SI Trade |
08:15:08 - 17-Jul-25 |
| Unknown* | 0 | $15.10 | SI Trade |
08:15:49 - 16-Jul-25 |
| Unknown* | 0 | $15.40 | SI Trade |
08:15:01 - 15-Jul-25 |
| Unknown* | 0 | $15.50 | SI Trade |
16:02:09 - 14-Jul-25 |
| Unknown* | 0 | $15.50 | SI Trade |
15:01:11 - 14-Jul-25 |
| Unknown* | 0 | $15.90 | SI Trade |
08:18:18 - 11-Jul-25 |
| Unknown* | 0 | $15.60 | SI Trade |
16:21:53 - 10-Jul-25 |
| Sell* | 323 | $15.60 | Automatic Execution |
16:21:53 - 10-Jul-25 |
| Unknown* | 0 | $15.70 | SI Trade |
15:42:04 - 10-Jul-25 |
| Unknown* | 0 | $15.10 | SI Trade |
12:35:57 - 10-Jul-25 |
| Unknown* | 0 | $15.13254 | SI Trade Currency Conversion |
08:36:57 - 10-Jul-25 |
| Unknown* | 0 | $15.40 | SI Trade |
08:15:50 - 10-Jul-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:38:47 - 09-Jul-25 |
| Unknown* | 0 | $15.60 | SI Trade |
08:10:46 - 09-Jul-25 |
| Sell* | 1 | $15.20 | SI Trade |
16:09:12 - 08-Jul-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:11:16 - 08-Jul-25 |
| Unknown* | 0 | $13.2165 | SI Trade Currency Conversion |
08:00:17 - 08-Jul-25 |
| Unknown* | 11 | $13.72627 | SI Trade Currency Conversion |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | $14.50 | SI Trade |
14:35:58 - 07-Jul-25 |
| Unknown* | 11 | $14.56216 | SI Trade Currency Conversion |
10:20:25 - 07-Jul-25 |
| Unknown* | 5 | $14.3514 | SI Trade Currency Conversion |
09:06:55 - 07-Jul-25 |
| Buy* | 17 | $14.60 | Automatic Execution |
08:02:19 - 07-Jul-25 |
| Unknown* | 0 | $14.10 | SI Trade |
14:35:32 - 04-Jul-25 |
| Buy* | 32 | $14.80 | SI Trade |
11:00:42 - 04-Jul-25 |
| Buy* | 61 | $14.80 | Automatic Execution |
11:00:29 - 04-Jul-25 |