| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $29.80 | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Buy* | 144 | $30.40 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 28 | $29.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 0 | $29.59217 | SI Trade Currency Conversion |
15:11:38 - 06-Feb-26 |
| Unknown* | 2 | $29.44834 | SI Trade Currency Conversion |
15:06:48 - 06-Feb-26 |
| Unknown* | 2 | $28.89186 | SI Trade Currency Conversion |
14:52:59 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
11:27:11 - 06-Feb-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
09:36:02 - 06-Feb-26 |
| Sell* | 14 | $27.00 | Automatic Execution |
16:20:32 - 05-Feb-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:48:47 - 05-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:32:58 - 05-Feb-26 |
| Sell* | 110 | $27.40 | Automatic Execution |
15:32:56 - 05-Feb-26 |
| Sell* | 9 | $27.60 | Automatic Execution |
15:32:41 - 05-Feb-26 |
| Unknown* | 0 | $29.81683 | SI Trade Currency Conversion |
12:16:37 - 05-Feb-26 |
| Unknown* | 0 | $29.03162 | SI Trade Currency Conversion |
12:16:27 - 05-Feb-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
09:29:24 - 05-Feb-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
16:19:55 - 04-Feb-26 |
| Sell* | 17 | $27.40 | Automatic Execution |
15:37:52 - 04-Feb-26 |
| Buy* | 7 | $28.20 | Automatic Execution |
15:01:19 - 04-Feb-26 |
| Unknown* | 0 | $27.42788 | SI Trade Currency Conversion |
13:32:19 - 04-Feb-26 |
| Unknown* | 0 | $26.89082 | SI Trade Currency Conversion |
13:32:14 - 04-Feb-26 |
| Unknown* | 0 | $26.8506 | SI Trade Currency Conversion |
13:25:23 - 04-Feb-26 |
| Unknown* | 1 | $26.49808 | SI Trade Currency Conversion |
09:36:49 - 04-Feb-26 |
| Sell* | 19 | $25.80 | Automatic Execution |
08:02:02 - 04-Feb-26 |
| Unknown* | 1 | $27.23861 | SI Trade Currency Conversion |
08:00:24 - 04-Feb-26 |
| Unknown* | 5 | $23.31714 | SI Trade Currency Conversion |
10:17:01 - 03-Feb-26 |
| Unknown* | 46 | $23.30887 | SI Trade Currency Conversion |
10:16:59 - 03-Feb-26 |
| Unknown* | 48 | $23.30532 | SI Trade Currency Conversion |
10:16:58 - 03-Feb-26 |
| Unknown* | 23 | $23.99056 | SI Trade Currency Conversion |
10:14:57 - 03-Feb-26 |
| Unknown* | 23 | $23.99056 | SI Trade Currency Conversion |
10:14:57 - 03-Feb-26 |
| Unknown* | 22 | $23.99056 | SI Trade Currency Conversion |
10:14:55 - 03-Feb-26 |
| Unknown* | 22 | $24.01656 | SI Trade Currency Conversion |
10:14:54 - 03-Feb-26 |
| Unknown* | 1 | $24.03546 | SI Trade Currency Conversion |
10:14:50 - 03-Feb-26 |
| Unknown* | 1 | $24.052 | SI Trade Currency Conversion |
10:14:49 - 03-Feb-26 |
| Unknown* | 1 | $24.06618 | SI Trade Currency Conversion |
10:14:46 - 03-Feb-26 |
| Unknown* | 2 | $24.07799 | SI Trade Currency Conversion |
10:14:46 - 03-Feb-26 |
| Unknown* | 2 | $24.07799 | SI Trade Currency Conversion |
10:14:44 - 03-Feb-26 |
| Unknown* | 2 | $23.62431 | SI Trade Currency Conversion |
10:14:43 - 03-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:04:23 - 02-Feb-26 |
| Sell* | 33 | $24.00 | Automatic Execution |
09:30:24 - 02-Feb-26 |
| Sell* | 108 | $23.80 | Automatic Execution |
08:56:36 - 02-Feb-26 |
| Unknown* | 1 | $23.32639 | SI Trade Currency Conversion |
08:10:58 - 02-Feb-26 |
| Unknown* | 0 | $23.80446 | SI Trade Currency Conversion |
13:59:35 - 30-Jan-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
10:42:09 - 30-Jan-26 |
| Unknown* | 0 | $23.47654 | SI Trade Currency Conversion |
08:21:56 - 30-Jan-26 |
| Unknown* | 0 | $23.47416 | SI Trade Currency Conversion |
08:21:24 - 30-Jan-26 |
| Sell* | 63 | $25.40 | Automatic Execution |
14:34:32 - 29-Jan-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:55:31 - 29-Jan-26 |
| Buy* | 110 | $25.40 | Automatic Execution |
11:26:07 - 29-Jan-26 |
| Unknown* | 0 | $24.6462 | SI Trade Currency Conversion |
10:02:58 - 29-Jan-26 |
| Unknown* | 0 | $25.31089 | SI Trade Currency Conversion |
09:58:56 - 29-Jan-26 |
| Unknown* | 0 | $24.71554 | SI Trade Currency Conversion |
09:58:51 - 29-Jan-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
08:55:11 - 29-Jan-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
12:31:49 - 28-Jan-26 |
| Sell* | 269 | $23.20 | Automatic Execution |
10:10:50 - 28-Jan-26 |
| Unknown* | 0 | $24.25492 | SI Trade Currency Conversion |
08:57:23 - 28-Jan-26 |
| Unknown* | 0 | $24.11299 | SI Trade Currency Conversion |
08:48:52 - 28-Jan-26 |
| Unknown* | 0 | $24.07932 | SI Trade Currency Conversion |
08:22:29 - 28-Jan-26 |
| Unknown* | 5 | $22.83912 | SI Trade Currency Conversion |
14:50:22 - 27-Jan-26 |
| Buy* | 242 | $23.20 | Automatic Execution |
14:06:13 - 27-Jan-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
08:53:49 - 27-Jan-26 |
| Unknown* | 0 | $22.67645 | SI Trade Currency Conversion |
08:45:44 - 27-Jan-26 |
| Unknown* | 1 | $22.05427 | SI Trade Currency Conversion |
08:44:45 - 27-Jan-26 |
| Unknown* | 1 | $22.74769 | SI Trade Currency Conversion |
08:09:14 - 27-Jan-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
15:37:47 - 26-Jan-26 |
| Unknown* | 5 | $22.28452 | SI Trade Currency Conversion |
15:18:14 - 26-Jan-26 |
| Sell* | 265 | $23.60 | Automatic Execution |
14:28:29 - 26-Jan-26 |
| Buy* | 238 | $23.80 | Automatic Execution |
10:59:34 - 26-Jan-26 |
| Sell* | 40 | $23.60 | Automatic Execution |
10:54:00 - 26-Jan-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
09:16:30 - 26-Jan-26 |
| Unknown* | 0 | $24.01092 | SI Trade Currency Conversion |
09:07:40 - 26-Jan-26 |
| Unknown* | 0 | $23.37625 | SI Trade Currency Conversion |
09:07:35 - 26-Jan-26 |
| Sell* | 400 | $23.40 | Automatic Execution |
08:27:53 - 26-Jan-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
16:02:09 - 23-Jan-26 |
| Buy* | 97 | $23.00 | Automatic Execution |
14:37:40 - 23-Jan-26 |
| Buy* | 155 | $23.00 | Automatic Execution |
14:37:36 - 23-Jan-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:37:36 - 23-Jan-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
14:33:09 - 23-Jan-26 |
| Buy* | 191 | $22.60 | Automatic Execution |
14:32:21 - 23-Jan-26 |
| Buy* | 59 | $22.60 | Automatic Execution |
13:52:28 - 23-Jan-26 |
| Unknown* | 0 | $21.80 | SI Trade |
09:28:40 - 23-Jan-26 |
| Unknown* | 0 | $21.80 | SI Trade |
09:14:51 - 23-Jan-26 |
| Unknown* | 0 | $21.93481 | SI Trade Currency Conversion |
09:02:47 - 23-Jan-26 |
| Unknown* | 0 | $21.83605 | SI Trade Currency Conversion |
08:36:11 - 23-Jan-26 |
| Unknown* | 0 | $21.219 | SI Trade Currency Conversion |
16:23:24 - 22-Jan-26 |
| Unknown* | 0 | $21.44587 | SI Trade Currency Conversion |
14:09:09 - 22-Jan-26 |
| Sell* | 250 | $21.20 | Automatic Execution |
10:32:02 - 22-Jan-26 |
| Unknown* | 0 | $21.80 | SI Trade |
09:15:23 - 22-Jan-26 |
| Unknown* | 0 | $21.60 | SI Trade |
08:59:41 - 22-Jan-26 |
| Buy* | 108 | $22.20 | Automatic Execution |
08:49:18 - 22-Jan-26 |
| Unknown* | 2 | $21.84497 | SI Trade Currency Conversion |
15:28:51 - 21-Jan-26 |
| Unknown* | 0 | $21.90237 | SI Trade Currency Conversion |
15:28:49 - 21-Jan-26 |
| Buy* | 6 | $21.80 | Automatic Execution |
14:46:42 - 21-Jan-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
14:37:51 - 21-Jan-26 |
| Unknown* | 3 | $21.95625 | SI Trade Currency Conversion |
14:34:13 - 21-Jan-26 |
| Unknown* | 4 | $21.95977 | SI Trade Currency Conversion |
14:34:11 - 21-Jan-26 |
| Unknown* | 4 | $21.95977 | SI Trade Currency Conversion |
14:34:10 - 21-Jan-26 |
| Unknown* | 4 | $21.96562 | SI Trade Currency Conversion |
14:34:10 - 21-Jan-26 |
| Unknown* | 4 | $21.9668 | SI Trade Currency Conversion |
14:34:08 - 21-Jan-26 |
| Unknown* | 5 | $21.96797 | SI Trade Currency Conversion |
14:34:05 - 21-Jan-26 |
| Unknown* | 2 | $20.54825 | SI Trade Currency Conversion |
16:14:42 - 20-Jan-26 |
| Unknown* | 1 | $20.0083 | SI Trade Currency Conversion |
13:57:12 - 20-Jan-26 |
| Buy* | 2 | $20.40 | Automatic Execution |
15:26:22 - 16-Jan-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:57:23 - 16-Jan-26 |
| Sell* | 188 | $20.20 | Automatic Execution |
12:29:22 - 16-Jan-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:21:58 - 16-Jan-26 |
| Sell* | 81 | $20.20 | Automatic Execution |
11:58:16 - 16-Jan-26 |
| Unknown* | 0 | $20.4632 | SI Trade Currency Conversion |
09:21:02 - 16-Jan-26 |
| Buy* | 125 | $20.40 | Suspected BUY Trade |
16:35:11 - 15-Jan-26 |
| Unknown* | 0 | $20.0034 | SI Trade Currency Conversion |
15:46:30 - 15-Jan-26 |
| Unknown* | 1 | $19.73227 | SI Trade Currency Conversion |
15:34:24 - 15-Jan-26 |
| Buy* | 250 | $20.00 | Automatic Execution |
13:25:08 - 15-Jan-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:34:19 - 15-Jan-26 |
| Sell* | 34 | $20.00 | Automatic Execution |
12:33:54 - 15-Jan-26 |
| Buy* | 134 | $20.20 | Automatic Execution |
12:09:30 - 15-Jan-26 |
| Buy* | 116 | $20.20 | Automatic Execution |
12:09:30 - 15-Jan-26 |
| Buy* | 125 | $20.20 | Automatic Execution |
11:55:37 - 15-Jan-26 |
| Buy* | 259 | $20.20 | Automatic Execution |
11:55:28 - 15-Jan-26 |
| Unknown* | 0 | $20.12559 | SI Trade Currency Conversion |
10:49:12 - 15-Jan-26 |
| Sell* | 28 | $19.60 | Automatic Execution |
10:48:02 - 15-Jan-26 |
| Unknown* | 0 | $20.40 | SI Trade |
09:05:39 - 15-Jan-26 |
| Unknown* | 0 | $20.40 | SI Trade |
09:03:32 - 15-Jan-26 |
| Unknown* | 0 | $20.30945 | SI Trade Currency Conversion |
08:58:56 - 15-Jan-26 |
| Unknown* | 0 | $20.33854 | SI Trade Currency Conversion |
08:58:49 - 15-Jan-26 |
| Unknown* | 0 | $20.34552 | SI Trade Currency Conversion |
08:53:06 - 15-Jan-26 |
| Buy* | 28 | $20.20 | Automatic Execution |
08:28:09 - 15-Jan-26 |
| Unknown* | 0 | $20.63527 | SI Trade Currency Conversion |
08:05:39 - 15-Jan-26 |
| Unknown* | 1 | $20.83309 | SI Trade Currency Conversion |
08:05:38 - 15-Jan-26 |
| Unknown* | 1 | $20.83891 | SI Trade Currency Conversion |
08:05:36 - 15-Jan-26 |
| Unknown* | 1 | $20.8424 | SI Trade Currency Conversion |
08:05:35 - 15-Jan-26 |
| Unknown* | 1 | $20.84706 | SI Trade Currency Conversion |
08:05:34 - 15-Jan-26 |
| Unknown* | 1 | $20.90408 | SI Trade Currency Conversion |
08:05:23 - 15-Jan-26 |
| Unknown* | 1 | $19.60366 | SI Trade Currency Conversion |
15:16:44 - 14-Jan-26 |
| Buy* | 72 | $20.20 | Automatic Execution |
14:43:08 - 14-Jan-26 |
| Unknown* | 0 | $19.29739 | SI Trade Currency Conversion |
12:59:25 - 14-Jan-26 |
| Unknown* | 0 | $18.78733 | SI Trade Currency Conversion |
12:59:14 - 14-Jan-26 |
| Buy* | 180 | $19.00 | Automatic Execution |
15:40:27 - 13-Jan-26 |
| Unknown* | 1 | $18.71656 | SI Trade Currency Conversion |
15:02:02 - 13-Jan-26 |
| Buy* | 67 | $18.70 | Automatic Execution |
14:58:28 - 13-Jan-26 |
| Buy* | 45 | $18.40 | Automatic Execution |
14:45:46 - 13-Jan-26 |
| Sell* | 38 | $18.10 | Automatic Execution |
14:33:02 - 13-Jan-26 |
| Unknown* | 0 | $18.2056 | SI Trade Currency Conversion |
09:12:41 - 13-Jan-26 |
| Unknown* | 0 | $17.76697 | SI Trade Currency Conversion |
09:12:26 - 13-Jan-26 |
| Buy* | 38 | $18.10 | Automatic Execution |
08:22:37 - 13-Jan-26 |
| Buy* | 38 | $18.10 | Automatic Execution |
08:22:35 - 13-Jan-26 |
| Buy* | 38 | $18.10 | Automatic Execution |
08:22:28 - 13-Jan-26 |
| Unknown* | 0 | $17.63698 | SI Trade Currency Conversion |
15:50:23 - 12-Jan-26 |
| Unknown* | 1 | $17.38987 | SI Trade Currency Conversion |
14:06:06 - 12-Jan-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
14:00:18 - 12-Jan-26 |
| Sell* | 140 | $17.20 | Automatic Execution |
13:19:15 - 12-Jan-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
12:33:02 - 12-Jan-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:19:51 - 12-Jan-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
11:38:14 - 09-Jan-26 |
| Buy* | 199 | $17.50 | Automatic Execution |
10:31:15 - 09-Jan-26 |
| Sell* | 2 | $15.50 | SI Trade |
10:34:26 - 08-Jan-26 |
| Unknown* | 0 | $15.37396 | SI Trade Currency Conversion |
09:06:35 - 08-Jan-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
10:52:29 - 07-Jan-26 |
| Unknown* | 0 | $17.03619 | SI Trade Currency Conversion |
09:06:20 - 07-Jan-26 |
| Unknown* | 0 | $16.52274 | SI Trade Currency Conversion |
08:47:25 - 07-Jan-26 |
| Unknown* | 0 | $16.64906 | SI Trade Currency Conversion |
08:05:06 - 07-Jan-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
16:26:00 - 06-Jan-26 |
| Unknown* | 2 | $17.60126 | SI Trade Currency Conversion |
16:16:28 - 06-Jan-26 |
| Unknown* | 2 | $18.05766 | SI Trade Currency Conversion |
16:09:59 - 06-Jan-26 |
| Buy* | 14 | $18.20 | Automatic Execution |
15:18:17 - 06-Jan-26 |
| Buy* | 27 | $18.00 | Automatic Execution |
15:08:45 - 06-Jan-26 |
| Unknown* | 10 | $17.7925 | SI Trade Currency Conversion |
15:06:31 - 06-Jan-26 |
| Unknown* | 1 | $17.77842 | SI Trade Currency Conversion |
15:02:29 - 06-Jan-26 |
| Unknown* | 0 | $17.90514 | SI Trade Currency Conversion |
14:59:10 - 06-Jan-26 |
| Sell* | 438 | $18.50 | Automatic Execution |
13:20:46 - 06-Jan-26 |
| Buy* | 54 | $18.60 | Automatic Execution |
13:20:30 - 06-Jan-26 |
| Buy* | 88 | $18.60 | Automatic Execution |
13:20:30 - 06-Jan-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
11:15:27 - 06-Jan-26 |
| Buy* | 45 | $18.90 | Automatic Execution |
11:14:44 - 06-Jan-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:08:43 - 06-Jan-26 |
| Buy* | 66 | $18.90 | Automatic Execution |
10:16:59 - 06-Jan-26 |
| Buy* | 26 | $18.90 | Automatic Execution |
10:15:23 - 06-Jan-26 |
| Unknown* | 0 | $19.0256 | SI Trade Currency Conversion |
09:30:33 - 06-Jan-26 |
| Unknown* | 0 | $18.8942 | SI Trade Currency Conversion |
08:46:11 - 06-Jan-26 |
| Unknown* | 0 | $18.90358 | SI Trade Currency Conversion |
08:05:13 - 06-Jan-26 |
| Buy* | 990 | $18.60 | Automatic Execution |
16:25:22 - 05-Jan-26 |
| Buy* | 122 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 197 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 70 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 107 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 68 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 109 | $18.60 | Automatic Execution |
16:25:17 - 05-Jan-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |
| Buy* | 87 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |
| Buy* | 182 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |
| Buy* | 60 | $18.60 | Automatic Execution |
16:25:16 - 05-Jan-26 |