| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $14.07 | SI Trade |
15:20:59 - 04-Apr-25 |
| Buy* | 131 | $15.025 | Automatic Execution |
13:18:38 - 04-Apr-25 |
| Buy* | 2 | $15.64 | SI Trade |
11:10:57 - 04-Apr-25 |
| Buy* | 4 | $15.72 | SI Trade |
10:13:40 - 04-Apr-25 |
| Buy* | 1 | $15.845 | SI Trade |
09:42:30 - 04-Apr-25 |
| Buy* | 10 | $16.085 | SI Trade |
09:10:10 - 04-Apr-25 |
| Unknown* | 1 | $16.16111 | SI Trade Currency Conversion |
09:08:48 - 04-Apr-25 |
| Unknown* | 0 | $16.13009 | SI Trade Currency Conversion |
09:08:47 - 04-Apr-25 |
| Buy* | 15 | $16.095 | SI Trade |
08:29:53 - 04-Apr-25 |
| Unknown* | 0 | $17.60056 | SI Trade Currency Conversion |
14:42:05 - 03-Apr-25 |
| Buy* | 1 | $18.035 | SI Trade |
11:22:13 - 03-Apr-25 |
| Sell* | 9 | $17.785 | SI Trade |
10:47:20 - 03-Apr-25 |
| Unknown* | 0 | $18.31904 | SI Trade Currency Conversion |
08:51:57 - 03-Apr-25 |
| Unknown* | 0 | $18.385 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 0 | $17.78182 | SI Trade Currency Conversion |
08:16:01 - 03-Apr-25 |
| Unknown* | 1 | $17.6628 | SI Trade Currency Conversion |
08:15:32 - 03-Apr-25 |
| Unknown* | 0 | $19.51714 | SI Trade Currency Conversion |
15:21:40 - 02-Apr-25 |
| Unknown* | 0 | $19.17699 | SI Trade Currency Conversion |
11:29:11 - 02-Apr-25 |
| Unknown* | 0 | $19.73 | SI Trade |
08:39:34 - 02-Apr-25 |
| Buy* | 13 | $19.815 | SI Trade |
10:03:40 - 01-Apr-25 |
| Unknown* | 0 | $19.84 | SI Trade |
08:54:20 - 01-Apr-25 |
| Buy* | 3 | $19.84 | SI Trade |
08:54:20 - 01-Apr-25 |
| Buy* | 1 | $20.00 | SI Trade |
08:08:01 - 01-Apr-25 |
| Sell* | 17 | $19.35 | SI Trade |
08:04:21 - 01-Apr-25 |
| Unknown* | 2 | $19.84064 | SI Trade Currency Conversion |
16:01:39 - 31-Mar-25 |
| Unknown* | 4 | $19.83956 | SI Trade Currency Conversion |
16:01:06 - 31-Mar-25 |
| Unknown* | 4 | $19.80054 | SI Trade Currency Conversion |
16:00:58 - 31-Mar-25 |
| Unknown* | 2 | $19.84281 | SI Trade Currency Conversion |
16:00:06 - 31-Mar-25 |
| Unknown* | 1 | $19.84281 | SI Trade Currency Conversion |
16:00:00 - 31-Mar-25 |
| Unknown* | 3 | $19.84281 | SI Trade Currency Conversion |
15:59:44 - 31-Mar-25 |
| Unknown* | 2 | $19.84281 | SI Trade Currency Conversion |
15:58:55 - 31-Mar-25 |
| Unknown* | 1 | $19.84172 | SI Trade Currency Conversion |
15:58:26 - 31-Mar-25 |
| Unknown* | 2 | $19.79946 | SI Trade Currency Conversion |
15:53:35 - 31-Mar-25 |
| Unknown* | 2 | $19.75611 | SI Trade Currency Conversion |
15:52:42 - 31-Mar-25 |
| Unknown* | 1 | $19.80271 | SI Trade Currency Conversion |
15:52:30 - 31-Mar-25 |
| Unknown* | 0 | $20.31745 | SI Trade Currency Conversion |
15:33:03 - 31-Mar-25 |
| Unknown* | 0 | $19.495 | SI Trade |
14:36:45 - 31-Mar-25 |
| Sell* | 16 | $18.625 | SI Trade |
08:12:09 - 31-Mar-25 |
| Unknown* | 0 | $19.155 | SI Trade |
08:05:50 - 31-Mar-25 |
| Sell* | 56 | $18.78 | SI Trade |
08:04:04 - 31-Mar-25 |
| Sell* | 7 | $18.85 | SI Trade |
13:48:30 - 28-Mar-25 |
| Buy* | 21 | $19.38 | SI Trade |
11:54:49 - 28-Mar-25 |
| Sell* | 19 | $18.895 | SI Trade |
10:55:28 - 28-Mar-25 |
| Sell* | 37 | $18.78 | SI Trade |
08:17:54 - 28-Mar-25 |
| Unknown* | 0 | $19.375 | SI Trade |
08:05:30 - 28-Mar-25 |
| Sell* | 1 | $19.52 | SI Trade |
15:14:00 - 27-Mar-25 |
| Unknown* | 0 | $19.415 | SI Trade |
15:04:43 - 27-Mar-25 |
| Sell* | 34 | $19.345 | SI Trade |
14:38:23 - 27-Mar-25 |
| Unknown* | 0 | $19.05 | SI Trade |
11:34:44 - 27-Mar-25 |
| Sell* | 1 | $19.13 | SI Trade |
11:16:00 - 27-Mar-25 |
| Buy* | 34 | $19.51 | SI Trade |
09:32:33 - 27-Mar-25 |
| Sell* | 21 | $18.945 | SI Trade |
08:37:26 - 27-Mar-25 |
| Sell* | 36 | $18.945 | SI Trade |
08:37:26 - 27-Mar-25 |
| Buy* | 15 | $19.515 | SI Trade |
08:09:06 - 27-Mar-25 |
| Buy* | 10 | $19.515 | SI Trade |
08:08:46 - 27-Mar-25 |
| Unknown* | 0 | $19.515 | SI Trade |
08:05:19 - 27-Mar-25 |
| Buy* | 21 | $19.555 | SI Trade |
16:25:07 - 26-Mar-25 |
| Buy* | 9 | $19.63 | SI Trade |
15:39:43 - 26-Mar-25 |
| Buy* | 8 | $19.565 | SI Trade |
15:36:40 - 26-Mar-25 |
| Buy* | 22 | $19.695 | SI Trade |
15:20:11 - 26-Mar-25 |
| Buy* | 6 | $19.695 | SI Trade |
15:19:06 - 26-Mar-25 |
| Sell* | 72 | $19.365 | SI Trade |
15:17:08 - 26-Mar-25 |
| Buy* | 6 | $19.20 | SI Trade |
13:08:34 - 26-Mar-25 |
| Sell* | 64 | $18.65 | Automatic Execution |
11:20:03 - 26-Mar-25 |
| Unknown* | 0 | $18.86 | SI Trade |
08:05:59 - 26-Mar-25 |
| Sell* | 2 | $18.68 | SI Trade |
14:30:55 - 25-Mar-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:06:07 - 25-Mar-25 |
| Sell* | 1 | $18.415 | SI Trade |
16:16:40 - 24-Mar-25 |
| Buy* | 20 | $18.875 | SI Trade |
15:15:17 - 24-Mar-25 |
| Unknown* | 0 | $18.67 | SI Trade |
13:36:36 - 24-Mar-25 |
| Unknown* | 0 | $18.455 | SI Trade |
08:07:43 - 24-Mar-25 |
| Sell* | 1 | $18.16 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 20 | $18.595 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $18.08 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $18.08 | SI Trade |
08:00:00 - 24-Mar-25 |
| Sell* | 22 | $17.66 | SI Trade |
16:21:39 - 21-Mar-25 |
| Buy* | 5 | $18.385 | SI Trade |
09:19:27 - 21-Mar-25 |
| Buy* | 8 | $18.39 | SI Trade |
09:19:08 - 21-Mar-25 |
| Buy* | 30 | $18.385 | SI Trade |
09:19:00 - 21-Mar-25 |
| Sell* | 24 | $17.455 | SI Trade |
08:38:28 - 21-Mar-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:32:30 - 21-Mar-25 |
| Buy* | 11 | $18.41 | SI Trade |
08:31:26 - 21-Mar-25 |
| Buy* | 16 | $18.575 | SI Trade |
08:31:14 - 21-Mar-25 |
| Buy* | 10 | $18.57 | SI Trade |
08:30:55 - 21-Mar-25 |
| Buy* | 60 | $17.85 | SI Trade |
08:10:01 - 21-Mar-25 |
| Unknown* | 0 | $18.35083 | SI Trade Currency Conversion |
15:41:57 - 20-Mar-25 |
| Buy* | 35 | $18.015 | SI Trade |
10:35:26 - 20-Mar-25 |
| Unknown* | 0 | $18.45 | SI Trade |
08:30:00 - 20-Mar-25 |
| Buy* | 13 | $18.45 | SI Trade |
08:05:44 - 20-Mar-25 |
| Sell* | 14 | $17.635 | SI Trade |
08:04:00 - 20-Mar-25 |
| Sell* | 100 | $17.775 | Automatic Execution |
15:46:43 - 19-Mar-25 |
| Unknown* | 0 | $18.025 | SI Trade |
15:14:47 - 19-Mar-25 |
| Buy* | 7 | $18.025 | SI Trade |
15:14:47 - 19-Mar-25 |
| Buy* | 14 | $17.96 | SI Trade |
13:43:58 - 19-Mar-25 |
| Unknown* | 0 | $17.74 | SI Trade |
13:36:14 - 19-Mar-25 |
| Unknown* | 0 | $17.05228 | SI Trade Currency Conversion |
11:29:00 - 19-Mar-25 |
| Buy* | 8 | $17.575 | SI Trade |
08:42:03 - 19-Mar-25 |
| Buy* | 8 | $17.575 | SI Trade |
08:39:46 - 19-Mar-25 |
| Unknown* | 0 | $17.545 | SI Trade |
08:23:28 - 19-Mar-25 |
| Sell* | 30 | $17.04 | SI Trade |
14:49:54 - 18-Mar-25 |
| Sell* | 86 | $17.405 | SI Trade |
09:59:24 - 18-Mar-25 |
| Unknown* | 0 | $17.885 | SI Trade |
08:08:01 - 18-Mar-25 |
| Buy* | 12 | $17.925 | SI Trade |
08:00:39 - 18-Mar-25 |
| Unknown* | 7,000 | $0.00 | OTC Trade |
15:52:42 - 17-Mar-25 |
| Unknown* | 7,000 | $17.3335 | OTC Trade |
15:52:42 - 17-Mar-25 |
| Buy* | 21 | $17.345 | SI Trade |
14:59:27 - 17-Mar-25 |
| Unknown* | 0 | $17.24279 | SI Trade Currency Conversion |
13:54:18 - 17-Mar-25 |
| Unknown* | 0 | $17.01 | SI Trade |
13:37:20 - 17-Mar-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:06:41 - 17-Mar-25 |
| Unknown* | 0 | $16.94139 | SI Trade Currency Conversion |
08:00:03 - 17-Mar-25 |
| Unknown* | 1 | $16.13077 | SI Trade Currency Conversion |
08:00:03 - 17-Mar-25 |
| Sell* | 8 | $16.12 | SI Trade |
16:04:33 - 14-Mar-25 |
| Buy* | 21 | $16.37 | SI Trade |
16:01:14 - 14-Mar-25 |
| Buy* | 8 | $16.40 | SI Trade |
16:00:31 - 14-Mar-25 |
| Sell* | 27 | $16.03 | Automatic Execution |
15:37:34 - 14-Mar-25 |
| Sell* | 30 | $15.88 | SI Trade |
15:12:21 - 14-Mar-25 |
| Buy* | 21 | $16.115 | SI Trade |
14:57:00 - 14-Mar-25 |
| Sell* | 203 | $15.605 | Automatic Execution |
14:00:02 - 14-Mar-25 |
| Unknown* | 0 | $15.34414 | SI Trade Currency Conversion |
13:36:29 - 14-Mar-25 |
| Unknown* | 0 | $15.34414 | SI Trade Currency Conversion |
13:35:50 - 14-Mar-25 |
| Unknown* | 0 | $15.58811 | SI Trade Currency Conversion |
10:39:56 - 14-Mar-25 |
| Unknown* | 0 | $15.715 | SI Trade |
08:05:04 - 14-Mar-25 |
| Unknown* | 0 | $16.0869 | SI Trade Currency Conversion |
08:00:03 - 14-Mar-25 |
| Buy* | 16 | $15.475 | SI Trade |
15:21:36 - 13-Mar-25 |
| Sell* | 19 | $15.205 | SI Trade |
15:11:10 - 13-Mar-25 |
| Unknown* | 0 | $15.17501 | SI Trade Currency Conversion |
10:47:57 - 13-Mar-25 |
| Sell* | 9 | $15.125 | SI Trade |
08:47:51 - 13-Mar-25 |
| Buy* | 4 | $15.635 | SI Trade |
08:46:46 - 13-Mar-25 |
| Buy* | 8 | $15.635 | SI Trade |
08:46:25 - 13-Mar-25 |
| Buy* | 14 | $15.635 | SI Trade |
08:46:00 - 13-Mar-25 |
| Buy* | 12 | $15.635 | SI Trade |
08:45:50 - 13-Mar-25 |
| Unknown* | 0 | $16.02 | SI Trade |
08:04:10 - 13-Mar-25 |
| Unknown* | 1 | $16.1947 | SI Trade Currency Conversion |
11:23:22 - 12-Mar-25 |
| Unknown* | 0 | $15.33933 | SI Trade Currency Conversion |
14:39:33 - 11-Mar-25 |
| Sell* | 4 | $15.53 | SI Trade |
14:16:16 - 11-Mar-25 |
| Buy* | 4 | $16.55 | SI Trade |
13:35:50 - 11-Mar-25 |
| Sell* | 13 | $16.13 | SI Trade |
13:35:11 - 11-Mar-25 |
| Sell* | 54 | $16.175 | SI Trade |
13:35:05 - 11-Mar-25 |
| Unknown* | 0 | $16.845 | SI Trade |
08:05:58 - 11-Mar-25 |
| Sell* | 100 | $16.50 | Uncrossing Trade |
08:00:18 - 11-Mar-25 |
| Sell* | 3 | $16.22 | SI Trade |
14:53:44 - 10-Mar-25 |
| Sell* | 47 | $16.175 | Automatic Execution |
14:53:44 - 10-Mar-25 |
| Sell* | 30 | $16.175 | SI Trade |
14:53:43 - 10-Mar-25 |
| Sell* | 15 | $16.17 | SI Trade |
14:53:39 - 10-Mar-25 |
| Sell* | 40 | $15.95 | Automatic Execution |
14:40:47 - 10-Mar-25 |
| Sell* | 8 | $16.175 | Automatic Execution |
14:40:47 - 10-Mar-25 |
| Sell* | 48 | $16.175 | SI Trade |
14:40:44 - 10-Mar-25 |
| Sell* | 48 | $16.175 | Automatic Execution |
14:40:44 - 10-Mar-25 |
| Sell* | 48 | $16.175 | SI Trade |
14:40:41 - 10-Mar-25 |
| Sell* | 48 | $16.175 | Automatic Execution |
14:40:41 - 10-Mar-25 |
| Sell* | 48 | $16.175 | SI Trade |
14:40:38 - 10-Mar-25 |
| Sell* | 48 | $16.175 | Automatic Execution |
14:40:38 - 10-Mar-25 |
| Sell* | 48 | $16.175 | SI Trade |
14:40:35 - 10-Mar-25 |
| Sell* | 48 | $16.175 | Automatic Execution |
14:40:35 - 10-Mar-25 |
| Sell* | 31 | $16.175 | SI Trade |
14:40:32 - 10-Mar-25 |
| Sell* | 15 | $16.175 | SI Trade |
14:40:30 - 10-Mar-25 |
| Buy* | 21 | $16.39 | SI Trade |
14:37:22 - 10-Mar-25 |
| Sell* | 1 | $15.795 | Automatic Execution |
14:34:43 - 10-Mar-25 |
| Sell* | 55 | $15.945 | Automatic Execution |
14:21:23 - 10-Mar-25 |
| Sell* | 55 | $16.22 | SI Trade |
14:21:20 - 10-Mar-25 |
| Sell* | 55 | $16.22 | Automatic Execution |
14:21:20 - 10-Mar-25 |
| Sell* | 31 | $16.22 | SI Trade |
14:21:17 - 10-Mar-25 |
| Sell* | 31 | $16.16 | SI Trade |
14:21:13 - 10-Mar-25 |
| Sell* | 15 | $16.16 | SI Trade |
14:21:12 - 10-Mar-25 |
| Sell* | 190 | $15.43 | Automatic Execution |
13:54:04 - 10-Mar-25 |
| Unknown* | 0 | $16.095 | SI Trade |
13:37:05 - 10-Mar-25 |
| Buy* | 6 | $15.71 | Automatic Execution |
13:31:04 - 10-Mar-25 |
| Sell* | 200 | $15.265 | Automatic Execution |
12:48:07 - 10-Mar-25 |
| Buy* | 42 | $15.61 | SI Trade |
12:17:56 - 10-Mar-25 |
| Unknown* | 0 | $15.55 | SI Trade |
12:08:35 - 10-Mar-25 |
| Sell* | 9 | $14.95 | SI Trade |
09:05:46 - 10-Mar-25 |
| Sell* | 50 | $14.945 | SI Trade |
09:04:32 - 10-Mar-25 |
| Unknown* | 0 | $15.71 | SI Trade |
08:08:38 - 10-Mar-25 |
| Unknown* | 0 | $15.78133 | SI Trade Currency Conversion |
16:03:43 - 07-Mar-25 |
| Sell* | 1 | $15.705 | Automatic Execution |
15:38:31 - 07-Mar-25 |
| Unknown* | 0 | $15.64534 | SI Trade Currency Conversion |
15:37:32 - 07-Mar-25 |
| Unknown* | 0 | $15.93567 | SI Trade Currency Conversion |
15:22:41 - 07-Mar-25 |
| Sell* | 10 | $15.745 | Automatic Execution |
15:14:10 - 07-Mar-25 |
| Unknown* | 0 | $15.88279 | SI Trade Currency Conversion |
15:07:36 - 07-Mar-25 |
| Buy* | 22 | $15.805 | SI Trade |
15:02:54 - 07-Mar-25 |
| Unknown* | 0 | $15.33 | SI Trade |
11:28:50 - 07-Mar-25 |
| Unknown* | 2 | $15.29889 | SI Trade Currency Conversion |
11:25:06 - 07-Mar-25 |
| Buy* | 6 | $15.195 | SI Trade |
08:30:17 - 07-Mar-25 |
| Buy* | 8 | $15.195 | SI Trade |
08:30:17 - 07-Mar-25 |
| Unknown* | 0 | $15.1629 | SI Trade Currency Conversion |
08:23:33 - 07-Mar-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:07:07 - 07-Mar-25 |
| Buy* | 7 | $14.055 | SI Trade |
15:52:47 - 06-Mar-25 |
| Buy* | 12 | $14.055 | SI Trade |
15:51:54 - 06-Mar-25 |
| Buy* | 12 | $14.03 | SI Trade |
15:51:41 - 06-Mar-25 |
| Buy* | 71 | $14.03 | Automatic Execution |
15:51:41 - 06-Mar-25 |
| Unknown* | 0 | $14.19 | SI Trade |
08:07:03 - 06-Mar-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
15:45:26 - 05-Mar-25 |
| Unknown* | 2 | $13.8791 | SI Trade Currency Conversion |
14:55:08 - 05-Mar-25 |
| Unknown* | 0 | $13.88121 | SI Trade Currency Conversion |
14:51:10 - 05-Mar-25 |
| Unknown* | 0 | $14.13912 | SI Trade Currency Conversion |
14:41:38 - 05-Mar-25 |
| Buy* | 4 | $14.215 | SI Trade |
14:32:25 - 05-Mar-25 |
| Buy* | 1 | $14.84 | SI Trade |
12:21:33 - 05-Mar-25 |
| Buy* | 2 | $14.885 | Automatic Execution |
12:20:54 - 05-Mar-25 |
| Unknown* | 0 | $15.20 | SI Trade |
08:58:24 - 05-Mar-25 |
| Sell* | 300 | $15.23 | Automatic Execution |
08:51:24 - 05-Mar-25 |