| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.60 | 30.40 | 28.40 | 29.60 | 393 |
| 5th Feb 2026 (Thu) | 29.40 | 29.40 | 27.00 | 27.30 | 343 |
| 4th Feb 2026 (Wed) | 25.80 | 28.20 | 25.80 | 28.70 | 241 |
| 3rd Feb 2026 (Tue) | 24.80 | 26.90 | 24.80 | 26.90 | 198 |
| 2nd Feb 2026 (Mon) | 23.80 | 24.40 | 23.80 | 24.80 | 242 |
| 30th Jan 2026 (Fri) | 23.20 | 23.20 | 23.20 | 24.90 | 1 |
| 29th Jan 2026 (Thu) | 24.80 | 25.80 | 24.80 | 25.20 | 1,086 |
| 28th Jan 2026 (Wed) | 23.20 | 23.80 | 23.20 | 23.80 | 274 |
| 27th Jan 2026 (Tue) | 22.60 | 23.20 | 22.60 | 23.10 | 254 |
| 26th Jan 2026 (Mon) | 23.40 | 24.00 | 22.60 | 22.40 | 958 |
| 23rd Jan 2026 (Fri) | 22.60 | 23.00 | 22.60 | 22.80 | 514 |
| 22nd Jan 2026 (Thu) | 22.20 | 22.20 | 21.20 | 21.60 | 364 |
| 21st Jan 2026 (Wed) | 21.00 | 22.20 | 21.00 | 21.60 | 197 |
| 20th Jan 2026 (Tue) | 19.85 | 20.90 | 19.85 | 20.90 | 3 |
| 19th Jan 2026 (Mon) | 20.20 | 20.20 | 19.85 | 19.85 | 0 |
| 16th Jan 2026 (Fri) | 20.20 | 20.40 | 20.20 | 20.20 | 947 |
| 15th Jan 2026 (Thu) | 20.20 | 20.40 | 19.60 | 20.40 | 1,106 |
| 14th Jan 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 73 |
| 13th Jan 2026 (Tue) | 18.10 | 19.00 | 18.00 | 18.80 | 504 |
| 12th Jan 2026 (Mon) | 17.50 | 17.50 | 17.20 | 17.50 | 198 |
| 9th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.55 | 249 |
| 8th Jan 2026 (Thu) | 16.10 | 16.45 | 16.10 | 16.45 | 2 |
| 7th Jan 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.10 | 5 |
| 6th Jan 2026 (Tue) | 18.70 | 18.90 | 17.60 | 17.75 | 979 |
| 5th Jan 2026 (Mon) | 19.70 | 19.70 | 18.20 | 18.50 | 12,151 |
| 2nd Jan 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st Jan 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 31st Dec 2025 (Wed) | 16.65 | 16.90 | 16.65 | 16.90 | 0 |
| 30th Dec 2025 (Tue) | 16.75 | 16.75 | 16.65 | 16.65 | 0 |
| 29th Dec 2025 (Mon) | 16.25 | 16.75 | 16.25 | 16.75 | 2 |
| 26th Dec 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 25th Dec 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 24th Dec 2025 (Wed) | 16.15 | 16.25 | 16.15 | 16.25 | 0 |
| 23rd Dec 2025 (Tue) | 15.60 | 16.15 | 15.60 | 16.15 | 0 |
| 22nd Dec 2025 (Mon) | 15.25 | 15.60 | 15.25 | 15.60 | 0 |
| 19th Dec 2025 (Fri) | 15.20 | 15.25 | 15.20 | 15.25 | 0 |
| 18th Dec 2025 (Thu) | 15.05 | 15.20 | 15.05 | 15.20 | 0 |
| 17th Dec 2025 (Wed) | 14.65 | 15.05 | 14.65 | 15.05 | 0 |
| 16th Dec 2025 (Tue) | 15.40 | 15.40 | 14.65 | 14.65 | 0 |
| 15th Dec 2025 (Mon) | 15.85 | 15.85 | 15.40 | 15.40 | 0 |
| 12th Dec 2025 (Fri) | 16.30 | 16.30 | 16.30 | 15.85 | 200 |
| 11th Dec 2025 (Thu) | 16.25 | 16.30 | 16.25 | 16.30 | 0 |
| 10th Dec 2025 (Wed) | 16.35 | 16.35 | 16.25 | 16.25 | 0 |
| 9th Dec 2025 (Tue) | 15.15 | 16.35 | 15.15 | 16.35 | 0 |
| 8th Dec 2025 (Mon) | 16.00 | 16.00 | 15.15 | 15.15 | 0 |