| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 2nd Apr 2026 (Thu) | 38.20 | 40.00 | 38.20 | 35.80 | 839 |
| 1st Apr 2026 (Wed) | 40.00 | 40.40 | 37.00 | 36.70 | 238 |
| 31st Mar 2026 (Tue) | 43.60 | 46.40 | 43.20 | 45.20 | 405 |
| 30th Mar 2026 (Mon) | 44.40 | 47.60 | 44.40 | 46.00 | 3,807 |
| 27th Mar 2026 (Fri) | 39.80 | 43.20 | 39.80 | 43.70 | 85 |
| 26th Mar 2026 (Thu) | 38.80 | 39.50 | 38.80 | 39.50 | 0 |
| 25th Mar 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.80 | 77 |
| 24th Mar 2026 (Tue) | 37.00 | 41.00 | 37.00 | 40.50 | 227 |
| 23rd Mar 2026 (Mon) | 37.60 | 37.60 | 34.40 | 36.50 | 1,380 |
| 20th Mar 2026 (Fri) | 36.20 | 38.00 | 36.20 | 37.70 | 1,666 |
| 19th Mar 2026 (Thu) | 35.00 | 35.60 | 34.80 | 35.80 | 83 |
| 18th Mar 2026 (Wed) | 35.60 | 35.80 | 35.60 | 35.80 | 2,247 |
| 17th Mar 2026 (Tue) | 35.20 | 36.40 | 35.00 | 36.10 | 250 |
| 16th Mar 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 182 |
| 13th Mar 2026 (Fri) | 32.60 | 33.20 | 31.80 | 33.30 | 77 |
| 12th Mar 2026 (Thu) | 31.60 | 33.40 | 31.20 | 32.90 | 99 |
| 11th Mar 2026 (Wed) | 29.00 | 30.60 | 29.00 | 30.60 | 109 |
| 10th Mar 2026 (Tue) | 29.40 | 29.60 | 29.40 | 29.90 | 54 |
| 9th Mar 2026 (Mon) | 32.60 | 32.60 | 31.20 | 31.20 | 281 |
| 6th Mar 2026 (Fri) | 30.80 | 33.00 | 30.80 | 31.10 | 72 |
| 5th Mar 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.20 | 1,548 |
| 4th Mar 2026 (Wed) | 29.20 | 29.60 | 29.20 | 29.90 | 55 |
| 3rd Mar 2026 (Tue) | 34.40 | 35.20 | 31.20 | 32.10 | 388 |
| 2nd Mar 2026 (Mon) | 39.40 | 39.40 | 33.40 | 33.00 | 2,060 |
| 27th Feb 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.30 | 8 |
| 26th Feb 2026 (Thu) | 29.10 | 30.90 | 29.10 | 30.90 | 0 |
| 25th Feb 2026 (Wed) | 29.80 | 29.80 | 29.00 | 29.10 | 321 |
| 24th Feb 2026 (Tue) | 30.80 | 30.80 | 30.40 | 30.10 | 4 |
| 23rd Feb 2026 (Mon) | 29.20 | 30.40 | 29.20 | 30.70 | 1,539 |
| 20th Feb 2026 (Fri) | 31.80 | 31.80 | 31.80 | 29.00 | 7 |
| 19th Feb 2026 (Thu) | 31.00 | 32.60 | 31.00 | 32.00 | 11 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 30.40 | 20 |
| 17th Feb 2026 (Tue) | 30.20 | 30.20 | 30.20 | 28.40 | 12 |
| 16th Feb 2026 (Mon) | 29.60 | 29.60 | 29.60 | 30.80 | 216 |
| 13th Feb 2026 (Fri) | 29.60 | 31.20 | 29.60 | 30.20 | 204 |
| 12th Feb 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.20 | 167 |
| 11th Feb 2026 (Wed) | 31.10 | 34.40 | 31.10 | 34.40 | 0 |
| 10th Feb 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.10 | 109 |
| 9th Feb 2026 (Mon) | 29.60 | 30.00 | 29.60 | 30.00 | 0 |
| 6th Feb 2026 (Fri) | 28.60 | 30.40 | 28.40 | 29.60 | 393 |
| 5th Feb 2026 (Thu) | 29.40 | 29.40 | 27.00 | 27.30 | 343 |