| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.5475 | 19.5475 | 19.4125 | 19.4125 | 0 |
| 1st Apr 2025 (Tue) | 19.9175 | 19.9175 | 19.5475 | 19.5475 | 34 |
| 31st Mar 2025 (Mon) | 18.92 | 19.9175 | 18.92 | 19.9175 | 96 |
| 28th Mar 2025 (Fri) | 19.4625 | 19.4625 | 18.92 | 18.92 | 84 |
| 27th Mar 2025 (Thu) | 19.4075 | 19.4625 | 19.4075 | 19.4625 | 152 |
| 26th Mar 2025 (Wed) | 18.65 | 18.65 | 18.65 | 19.4075 | 208 |
| 25th Mar 2025 (Tue) | 18.4375 | 18.505 | 18.4375 | 18.505 | 2 |
| 24th Mar 2025 (Mon) | 17.8225 | 18.4375 | 17.8225 | 18.4375 | 42 |
| 21st Mar 2025 (Fri) | 17.9925 | 17.9925 | 17.8225 | 17.8225 | 186 |
| 20th Mar 2025 (Thu) | 17.7875 | 17.9925 | 17.7875 | 17.9925 | 62 |
| 19th Mar 2025 (Wed) | 17.775 | 17.775 | 17.775 | 17.7875 | 137 |
| 18th Mar 2025 (Tue) | 17.5375 | 17.5375 | 17.0325 | 17.0325 | 128 |
| 17th Mar 2025 (Mon) | 16.1825 | 17.5375 | 16.1825 | 17.5375 | 7,022 |
| 14th Mar 2025 (Fri) | 15.605 | 16.03 | 15.605 | 16.1825 | 318 |
| 13th Mar 2025 (Thu) | 15.5475 | 15.5475 | 15.2625 | 15.2625 | 82 |
| 12th Mar 2025 (Wed) | 15.6775 | 15.6775 | 15.5475 | 15.5475 | 1 |
| 11th Mar 2025 (Tue) | 16.50 | 16.50 | 16.50 | 15.6775 | 175 |
| 10th Mar 2025 (Mon) | 15.265 | 16.22 | 15.265 | 16.12 | 1,334 |
| 7th Mar 2025 (Fri) | 15.745 | 15.745 | 15.705 | 15.47 | 49 |
| 6th Mar 2025 (Thu) | 14.03 | 14.03 | 14.03 | 14.3075 | 102 |
| 5th Mar 2025 (Wed) | 15.23 | 15.23 | 13.97 | 13.4275 | 319 |
| 4th Mar 2025 (Tue) | 14.805 | 14.805 | 14.30 | 14.86 | 1,630 |
| 3rd Mar 2025 (Mon) | 16.445 | 16.60 | 16.445 | 16.13 | 96 |
| 28th Feb 2025 (Fri) | 16.195 | 16.195 | 16.11 | 16.0025 | 386 |
| 27th Feb 2025 (Thu) | 15.86 | 15.86 | 15.86 | 16.375 | 90 |
| 26th Feb 2025 (Wed) | 16.20 | 16.20 | 16.195 | 15.685 | 20 |
| 25th Feb 2025 (Tue) | 15.93 | 16.83 | 15.93 | 15.7125 | 162 |
| 24th Feb 2025 (Mon) | 16.685 | 16.685 | 16.365 | 16.7375 | 202 |
| 21st Feb 2025 (Fri) | 17.145 | 17.145 | 16.515 | 16.735 | 652 |
| 20th Feb 2025 (Thu) | 16.135 | 16.28 | 16.135 | 16.7275 | 68 |
| 19th Feb 2025 (Wed) | 16.11 | 16.735 | 16.11 | 16.7175 | 236 |
| 18th Feb 2025 (Tue) | 15.72 | 15.745 | 15.72 | 16.095 | 66 |
| 17th Feb 2025 (Mon) | 15.765 | 15.765 | 15.715 | 15.85 | 77 |
| 14th Feb 2025 (Fri) | 15.305 | 15.8275 | 15.305 | 15.8275 | 0 |
| 13th Feb 2025 (Thu) | 15.03 | 15.68 | 15.03 | 15.305 | 645 |
| 12th Feb 2025 (Wed) | 16.705 | 17.12 | 15.52 | 15.46 | 680 |
| 11th Feb 2025 (Tue) | 16.52 | 16.71 | 16.52 | 16.7075 | 103 |
| 10th Feb 2025 (Mon) | 15.6625 | 16.3025 | 15.6625 | 16.195 | 1,502 |
| 7th Feb 2025 (Fri) | 15.4725 | 15.6175 | 15.3125 | 15.58125 | 610 |
| 6th Feb 2025 (Thu) | 16.2125 | 16.2125 | 15.92 | 15.40125 | 220 |
| 5th Feb 2025 (Wed) | 16.095 | 16.095 | 16.00 | 15.88125 | 1,313 |
| 4th Feb 2025 (Tue) | 14.7675 | 14.7675 | 14.5625 | 15.95875 | 166 |
| 3rd Feb 2025 (Mon) | 14.7275 | 14.8625 | 14.5925 | 14.77875 | 54 |