| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.30 | 16.30 | 16.30 | 15.85 | 200 |
| 11th Dec 2025 (Thu) | 16.25 | 16.30 | 16.25 | 16.30 | 0 |
| 10th Dec 2025 (Wed) | 16.35 | 16.35 | 16.25 | 16.25 | 0 |
| 9th Dec 2025 (Tue) | 15.15 | 16.35 | 15.15 | 16.35 | 0 |
| 8th Dec 2025 (Mon) | 16.00 | 16.00 | 15.15 | 15.15 | 0 |
| 5th Dec 2025 (Fri) | 15.55 | 16.00 | 15.55 | 16.00 | 0 |
| 4th Dec 2025 (Thu) | 15.65 | 15.65 | 15.55 | 15.55 | 0 |
| 3rd Dec 2025 (Wed) | 14.85 | 15.65 | 14.85 | 15.65 | 0 |
| 2nd Dec 2025 (Tue) | 15.45 | 15.45 | 14.85 | 14.85 | 0 |
| 1st Dec 2025 (Mon) | 15.15 | 15.45 | 15.15 | 15.45 | 0 |
| 28th Nov 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.15 | 240 |
| 27th Nov 2025 (Thu) | 14.95 | 14.95 | 14.80 | 14.80 | 0 |
| 26th Nov 2025 (Wed) | 14.85 | 14.95 | 14.85 | 14.95 | 0 |
| 25th Nov 2025 (Tue) | 15.15 | 15.15 | 14.85 | 14.85 | 1 |
| 24th Nov 2025 (Mon) | 15.35 | 15.35 | 15.15 | 15.15 | 16 |
| 21st Nov 2025 (Fri) | 16.10 | 16.10 | 15.35 | 15.35 | 0 |
| 20th Nov 2025 (Thu) | 15.75 | 16.10 | 15.75 | 16.10 | 0 |
| 19th Nov 2025 (Wed) | 16.15 | 16.15 | 15.75 | 15.75 | 0 |
| 18th Nov 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.15 | 248 |
| 17th Nov 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.40 | 8 |
| 14th Nov 2025 (Fri) | 16.15 | 16.30 | 16.15 | 16.30 | 0 |
| 13th Nov 2025 (Thu) | 16.05 | 16.15 | 16.05 | 16.15 | 0 |
| 12th Nov 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.05 | 56 |
| 11th Nov 2025 (Tue) | 15.90 | 16.00 | 15.90 | 16.85 | 149 |
| 10th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 284 |
| 7th Nov 2025 (Fri) | 14.45 | 15.50 | 14.45 | 15.50 | 1 |
| 6th Nov 2025 (Thu) | 14.20 | 14.40 | 14.10 | 14.45 | 266 |
| 5th Nov 2025 (Wed) | 14.15 | 14.60 | 14.15 | 14.60 | 0 |
| 4th Nov 2025 (Tue) | 14.55 | 14.55 | 14.15 | 14.15 | 3 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.80 | 14.40 | 14.55 | 3,112 |
| 31st Oct 2025 (Fri) | 15.00 | 15.10 | 13.90 | 14.30 | 4,257 |
| 30th Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.20 | 337 |
| 29th Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.30 | 48 |
| 28th Oct 2025 (Tue) | 15.05 | 15.05 | 14.95 | 14.95 | 15 |
| 27th Oct 2025 (Mon) | 15.30 | 15.30 | 15.10 | 15.05 | 56 |
| 24th Oct 2025 (Fri) | 15.25 | 15.25 | 15.00 | 15.00 | 5 |
| 23rd Oct 2025 (Thu) | 14.55 | 15.25 | 14.55 | 15.25 | 9 |
| 22nd Oct 2025 (Wed) | 14.00 | 14.55 | 14.00 | 14.55 | 45 |
| 21st Oct 2025 (Tue) | 13.85 | 14.00 | 13.85 | 14.00 | 0 |
| 20th Oct 2025 (Mon) | 13.80 | 13.85 | 13.80 | 13.85 | 2 |
| 17th Oct 2025 (Fri) | 13.70 | 13.80 | 13.70 | 13.80 | 2 |
| 16th Oct 2025 (Thu) | 13.85 | 13.85 | 13.70 | 13.70 | 1 |
| 15th Oct 2025 (Wed) | 14.30 | 14.30 | 14.30 | 13.85 | 3 |
| 14th Oct 2025 (Tue) | 13.65 | 13.85 | 13.65 | 13.85 | 2 |