| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.85 | 14.85 | 14.55 | 14.55 | 0 |
| 18th Sep 2025 (Thu) | 15.15 | 15.15 | 14.85 | 14.85 | 5 |
| 17th Sep 2025 (Wed) | 14.95 | 15.15 | 14.95 | 15.15 | 5 |
| 16th Sep 2025 (Tue) | 14.20 | 14.95 | 14.20 | 14.95 | 0 |
| 15th Sep 2025 (Mon) | 14.25 | 14.25 | 14.20 | 14.20 | 0 |
| 12th Sep 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 39 |
| 11th Sep 2025 (Thu) | 13.95 | 14.25 | 13.95 | 14.25 | 1 |
| 10th Sep 2025 (Wed) | 14.15 | 14.15 | 13.95 | 13.95 | 0 |
| 9th Sep 2025 (Tue) | 13.35 | 14.15 | 13.35 | 14.15 | 3 |
| 8th Sep 2025 (Mon) | 13.55 | 13.55 | 13.35 | 13.35 | 69 |
| 5th Sep 2025 (Fri) | 14.40 | 14.40 | 13.55 | 13.55 | 0 |
| 4th Sep 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.40 | 24 |
| 3rd Sep 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.35 | 47 |
| 2nd Sep 2025 (Tue) | 15.20 | 15.20 | 14.90 | 15.10 | 937 |
| 1st Sep 2025 (Mon) | 15.15 | 15.35 | 15.15 | 15.35 | 0 |
| 29th Aug 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.15 | 2 |
| 28th Aug 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.70 | 101 |
| 27th Aug 2025 (Wed) | 13.75 | 14.25 | 13.75 | 14.25 | 0 |
| 26th Aug 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.75 | 2 |
| 25th Aug 2025 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 22nd Aug 2025 (Fri) | 13.25 | 13.90 | 13.25 | 13.90 | 61 |
| 21st Aug 2025 (Thu) | 13.30 | 13.30 | 13.25 | 13.25 | 0 |
| 20th Aug 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.30 | 53 |
| 19th Aug 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.55 | 7 |
| 18th Aug 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.50 | 280 |
| 15th Aug 2025 (Fri) | 12.25 | 12.45 | 12.25 | 12.45 | 0 |
| 14th Aug 2025 (Thu) | 12.15 | 12.25 | 12.15 | 12.25 | 0 |
| 13th Aug 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.15 | 54 |
| 12th Aug 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.30 | 20 |
| 11th Aug 2025 (Mon) | 12.30 | 12.30 | 12.00 | 12.00 | 1 |
| 8th Aug 2025 (Fri) | 12.15 | 12.30 | 12.15 | 12.30 | 21 |
| 7th Aug 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.15 | 7 |
| 6th Aug 2025 (Wed) | 12.45 | 12.85 | 12.45 | 12.85 | 0 |
| 5th Aug 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.45 | 37 |
| 4th Aug 2025 (Mon) | 13.45 | 13.45 | 12.95 | 12.95 | 0 |
| 1st Aug 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.45 | 40 |
| 31st Jul 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.10 | 602 |
| 30th Jul 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.25 | 31 |
| 29th Jul 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.35 | 300 |
| 28th Jul 2025 (Mon) | 13.80 | 14.20 | 13.80 | 14.30 | 549 |
| 25th Jul 2025 (Fri) | 13.75 | 13.75 | 13.60 | 13.60 | 4 |
| 24th Jul 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.75 | 11,001 |
| 23rd Jul 2025 (Wed) | 13.20 | 13.30 | 13.20 | 13.45 | 115 |
| 22nd Jul 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 9 |