| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.20 | 14.80 | 14.20 | 14.30 | 340 |
| 3rd Jul 2025 (Thu) | 13.85 | 14.75 | 13.85 | 14.75 | 0 |
| 2nd Jul 2025 (Wed) | 13.45 | 13.85 | 13.45 | 13.85 | 0 |
| 1st Jul 2025 (Tue) | 12.90 | 12.90 | 12.90 | 13.45 | 97 |
| 30th Jun 2025 (Mon) | 13.65 | 13.65 | 13.40 | 13.40 | 0 |
| 27th Jun 2025 (Fri) | 13.80 | 13.80 | 13.65 | 13.65 | 0 |
| 26th Jun 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.80 | 94 |
| 25th Jun 2025 (Wed) | 13.85 | 13.85 | 13.45 | 13.45 | 48 |
| 24th Jun 2025 (Tue) | 15.85 | 15.85 | 13.85 | 13.85 | 111 |
| 23rd Jun 2025 (Mon) | 16.90 | 16.90 | 15.80 | 15.85 | 1,427 |
| 20th Jun 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.70 | 242 |
| 19th Jun 2025 (Thu) | 15.90 | 16.40 | 15.90 | 15.90 | 268 |
| 18th Jun 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.55 | 1 |
| 17th Jun 2025 (Tue) | 14.90 | 15.75 | 14.90 | 15.75 | 56 |
| 16th Jun 2025 (Mon) | 15.70 | 15.70 | 14.70 | 14.90 | 940 |
| 13th Jun 2025 (Fri) | 15.40 | 15.40 | 15.20 | 14.70 | 1,272 |
| 12th Jun 2025 (Thu) | 13.05 | 14.05 | 13.05 | 14.05 | 25 |
| 11th Jun 2025 (Wed) | 13.25 | 13.25 | 13.05 | 13.05 | 58 |
| 10th Jun 2025 (Tue) | 12.35 | 13.25 | 12.35 | 13.25 | 0 |
| 9th Jun 2025 (Mon) | 12.10 | 12.35 | 12.10 | 12.35 | 8,500 |
| 6th Jun 2025 (Fri) | 11.30 | 11.30 | 11.30 | 12.10 | 110 |
| 5th Jun 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.50 | 341 |
| 4th Jun 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 0 |
| 3rd Jun 2025 (Tue) | 11.70 | 12.25 | 11.70 | 12.25 | 0 |
| 2nd Jun 2025 (Mon) | 11.45 | 11.70 | 11.45 | 11.70 | 16 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.45 | 11.45 | 5 |
| 29th May 2025 (Thu) | 11.70 | 11.70 | 11.50 | 11.50 | 175 |
| 28th May 2025 (Wed) | 11.95 | 11.95 | 11.50 | 11.50 | 54 |
| 27th May 2025 (Tue) | 11.50 | 11.95 | 11.50 | 11.95 | 0 |
| 26th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 23rd May 2025 (Fri) | 11.60 | 11.65 | 11.60 | 11.65 | 2 |
| 22nd May 2025 (Thu) | 12.10 | 12.10 | 11.90 | 11.60 | 64 |
| 21st May 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.30 | 34 |
| 20th May 2025 (Tue) | 13.05 | 13.05 | 12.90 | 12.90 | 8 |
| 19th May 2025 (Mon) | 13.85 | 13.85 | 13.05 | 13.05 | 0 |
| 16th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.85 | 1 |
| 15th May 2025 (Thu) | 13.65 | 13.65 | 13.30 | 13.30 | 0 |
| 14th May 2025 (Wed) | 14.10 | 14.10 | 13.65 | 13.65 | 3 |
| 13th May 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.10 | 2 |
| 12th May 2025 (Mon) | 13.25 | 13.75 | 13.25 | 13.75 | 63 |
| 9th May 2025 (Fri) | 12.90 | 13.25 | 12.90 | 13.25 | 0 |
| 8th May 2025 (Thu) | 12.20 | 12.80 | 12.20 | 12.90 | 87 |
| 7th May 2025 (Wed) | 12.65 | 12.65 | 12.35 | 12.35 | 0 |
| 6th May 2025 (Tue) | 12.70 | 12.70 | 12.65 | 12.65 | 17 |