Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 31 (XO77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.056 OTC Trade
10:06:55 - 08-Jul-26
Unknown* 0 €99.416 OTC Trade
11:56:25 - 01-Jul-26
Unknown* 0 €99.189 OTC Trade
09:58:18 - 29-Jun-26
Unknown* 0 €99.35 OTC Trade
14:00:28 - 23-Jun-26
Unknown* 0 €99.35 OTC Trade
14:00:28 - 23-Jun-26
Unknown* 0 €99.60 OTC Trade
10:44:18 - 16-Jun-26
Unknown* 0 €99.50 OTC Trade
09:44:37 - 15-Jun-26
Unknown* 0 €98.95 OTC Trade
14:55:23 - 10-Jun-26
Unknown* 0 €98.85 OTC Trade
14:38:22 - 10-Jun-26
Unknown* 0 €98.988 OTC Trade
10:15:15 - 04-Jun-26
Unknown* 0 €98.909 OTC Trade
09:59:43 - 03-Jun-26
Unknown* 0 €99.00 OTC Trade
15:12:37 - 29-May-26
Unknown* 0 €98.613 OTC Trade
10:03:52 - 26-May-26
Unknown* 0 €98.133 SI Trade
12:30:41 - 21-May-26
Unknown* 0 €98.123 SI Trade
12:29:48 - 21-May-26
FTSE 100 Latest
Value10,497.29
Change24.84