Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.31 (XO65) Share Price

Price 99.43 on 21-05-2026 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 99.43
Day's Volume: 0
Last Close: 99.43
Open: 0.00
ISIN: XS3271072087
Day's Range 0.00 - 0.00
52wk Range: 99.43 - 99.43
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin.31 (XO65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 99.43 SI Trade
 08:38:39 - 11-Feb-26
See more Int.fin.31 trades

Int.fin.31 (XO65) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.43 99.43 99.43 99.43 0
19th May 2026 (Tue) 99.43 99.43 99.43 99.43 0
18th May 2026 (Mon) 99.43 99.43 99.43 99.43 0
15th May 2026 (Fri) 99.43 99.43 99.43 99.43 0
14th May 2026 (Thu) 99.43 99.43 99.43 99.43 0
13th May 2026 (Wed) 99.43 99.43 99.43 99.43 0
12th May 2026 (Tue) 99.43 99.43 99.43 99.43 0
11th May 2026 (Mon) 99.43 99.43 99.43 99.43 0
8th May 2026 (Fri) 99.43 99.43 99.43 99.43 0
7th May 2026 (Thu) 99.43 99.43 99.43 99.43 0
6th May 2026 (Wed) 99.43 99.43 99.43 99.43 0
5th May 2026 (Tue) 99.43 99.43 99.43 99.43 0
4th May 2026 (Mon) 99.43 99.43 99.43 99.43 0
1st May 2026 (Fri) 99.43 99.43 99.43 99.43 0
30th Apr 2026 (Thu) 99.43 99.43 99.43 99.43 0
29th Apr 2026 (Wed) 99.43 99.43 99.43 99.43 0
28th Apr 2026 (Tue) 99.43 99.43 99.43 99.43 0
27th Apr 2026 (Mon) 99.43 99.43 99.43 99.43 0
24th Apr 2026 (Fri) 99.43 99.43 99.43 99.43 0
23rd Apr 2026 (Thu) 99.43 99.43 99.43 99.43 0
22nd Apr 2026 (Wed) 99.43 99.43 99.43 99.43 0
21st Apr 2026 (Tue) 99.43 99.43 99.43 99.43 0
See more Int.fin.31 price history

Int.fin.31 (XO65) Regulatory News

Date Source Headline
See more Int.fin.31 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered