| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430 | $8.05 | Automatic Execution |
08:01:44 - 04-Sep-25 |
| Buy* | 1,300 | $7.55 | Automatic Execution |
08:49:08 - 02-Sep-25 |
| Buy* | 1,300 | $7.55 | Automatic Execution |
08:47:46 - 02-Sep-25 |
| Sell* | 360 | $9.60 | Automatic Execution |
08:20:25 - 18-Aug-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
08:15:45 - 18-Aug-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
08:15:45 - 18-Aug-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
08:11:25 - 18-Aug-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
08:09:40 - 18-Aug-25 |
| Sell* | 153 | $9.60 | Automatic Execution |
08:09:40 - 18-Aug-25 |
| Sell* | 145 | $9.55 | Automatic Execution |
08:01:27 - 18-Aug-25 |
| Sell* | 1,071 | $9.50 | Automatic Execution |
08:01:09 - 18-Aug-25 |
| Sell* | 360 | $9.55 | Automatic Execution |
08:01:09 - 18-Aug-25 |
| Sell* | 198 | $9.30 | Automatic Execution |
16:01:54 - 15-Aug-25 |
| Sell* | 162 | $9.30 | Automatic Execution |
16:01:54 - 15-Aug-25 |
| Sell* | 219 | $9.50 | Automatic Execution |
15:20:27 - 15-Aug-25 |
| Sell* | 141 | $9.50 | Automatic Execution |
15:20:26 - 15-Aug-25 |
| Unknown* | 0 | $9.677819 | SI Trade Currency Conversion |
08:24:34 - 12-Aug-25 |
| Unknown* | 0 | $10.03615 | SI Trade Currency Conversion |
16:07:13 - 11-Aug-25 |
| Unknown* | 0 | $9.782286 | SI Trade Currency Conversion |
14:44:35 - 11-Aug-25 |
| Sell* | 36 | $8.80 | Automatic Execution |
10:21:28 - 04-Aug-25 |
| Buy* | 6 | $8.70 | Automatic Execution |
08:46:24 - 01-Aug-25 |
| Buy* | 30 | $8.70 | Automatic Execution |
08:43:56 - 01-Aug-25 |
| Sell* | 1 | $9.05 | SI Trade |
10:01:40 - 23-Jul-25 |
| Unknown* | 0 | $8.45 | SI Trade |
13:18:18 - 18-Jul-25 |
| Sell* | 209 | $8.45 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 11 | $8.35 | SI Trade |
13:13:47 - 17-Jul-25 |
| Unknown* | 0 | $8.159739 | SI Trade Currency Conversion |
11:13:03 - 16-Jul-25 |
| Unknown* | 1 | $8.245417 | SI Trade Currency Conversion |
08:05:03 - 15-Jul-25 |
| Unknown* | 1 | $8.257094 | SI Trade Currency Conversion |
08:05:01 - 15-Jul-25 |
| Buy* | 6 | $7.95 | SI Trade |
14:51:04 - 11-Jul-25 |
| Buy* | 51 | $7.95 | Automatic Execution |
14:50:54 - 11-Jul-25 |
| Buy* | 16 | $7.95 | SI Trade |
14:50:19 - 11-Jul-25 |
| Sell* | 30 | $7.75 | SI Trade |
16:26:00 - 10-Jul-25 |
| Buy* | 25 | $8.20 | SI Trade |
16:10:43 - 08-Jul-25 |
| Buy* | 56 | $8.20 | Automatic Execution |
16:10:42 - 08-Jul-25 |
| Buy* | 4 | $8.20 | SI Trade |
16:10:42 - 08-Jul-25 |
| Sell* | 780 | $8.65 | Automatic Execution |
08:09:43 - 07-Jul-25 |
| Buy* | 35 | $8.60 | SI Trade |
15:59:32 - 03-Jul-25 |
| Buy* | 12 | $8.80 | SI Trade |
14:47:38 - 03-Jul-25 |
| Buy* | 52 | $8.80 | Automatic Execution |
14:47:34 - 03-Jul-25 |
| Buy* | 8 | $8.80 | SI Trade |
14:47:33 - 03-Jul-25 |
| Buy* | 20 | $8.90 | SI Trade |
09:13:19 - 03-Jul-25 |
| Buy* | 22 | $8.95 | SI Trade |
09:03:23 - 03-Jul-25 |
| Buy* | 38 | $9.10 | SI Trade |
12:16:02 - 02-Jul-25 |
| Buy* | 50 | $9.10 | Automatic Execution |
12:16:02 - 02-Jul-25 |
| Buy* | 5 | $9.80 | SI Trade |
15:27:33 - 01-Jul-25 |
| Buy* | 6 | $9.65 | SI Trade |
14:28:30 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | SI Trade |
08:20:29 - 30-Jun-25 |
| Sell* | 18 | $7.60 | SI Trade |
14:09:36 - 23-Jun-25 |
| Sell* | 31 | $7.60 | SI Trade |
14:09:20 - 23-Jun-25 |
| Buy* | 21 | $8.10 | SI Trade |
08:00:36 - 23-Jun-25 |
| Buy* | 29 | $8.10 | SI Trade |
08:00:31 - 23-Jun-25 |
| Buy* | 410 | $8.35 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Sell* | 1 | $8.85 | SI Trade |
16:06:38 - 13-Jun-25 |
| Buy* | 1 | $8.90 | SI Trade |
15:36:16 - 13-Jun-25 |
| Buy* | 2 | $9.50 | SI Trade |
14:04:24 - 12-Jun-25 |
| Unknown* | 21,411 | $10.64351 | SI Trade Negotiated Trade |
16:00:57 - 09-Jun-25 |
| Unknown* | 21,411 | $10.6252 | OTC Trade |
16:00:57 - 09-Jun-25 |
| Unknown* | 21,411 | $0.00 | OTC Trade |
16:00:57 - 09-Jun-25 |
| Sell* | 41 | $10.70 | Automatic Execution |
14:45:09 - 21-May-25 |
| Sell* | 26 | $9.90 | SI Trade |
15:38:22 - 15-May-25 |
| Sell* | 25 | $9.90 | SI Trade |
15:37:40 - 15-May-25 |
| Buy* | 52 | $9.95 | Automatic Execution |
08:54:42 - 14-May-25 |
| Buy* | 1 | $9.85 | SI Trade |
14:29:30 - 13-May-25 |
| Buy* | 1 | $11.10 | SI Trade |
14:01:27 - 07-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
15:57:15 - 23-Apr-25 |
| Unknown* | 5,000 | $10.4509 | SI Trade |
15:57:15 - 23-Apr-25 |
| Unknown* | 5 | $9.4816 | SI Trade Currency Conversion |
12:00:53 - 23-Apr-25 |
| Buy* | 109 | $11.60 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Unknown* | 2 | $11.66124 | SI Trade Currency Conversion |
11:27:35 - 15-Apr-25 |
| Unknown* | 14 | $11.62719 | SI Trade Currency Conversion |
11:26:37 - 15-Apr-25 |
| Unknown* | 7 | $11.57612 | SI Trade Currency Conversion |
11:26:23 - 15-Apr-25 |
| Sell* | 260 | $11.50 | Automatic Execution |
08:05:18 - 14-Apr-25 |
| Unknown* | 2 | $11.92565 | SI Trade Currency Conversion |
12:06:44 - 10-Apr-25 |
| Sell* | 235 | $10.74 | Automatic Execution |
13:18:38 - 04-Apr-25 |
| Sell* | 5 | $12.445 | SI Trade |
14:50:00 - 05-Mar-25 |
| Buy* | 5 | $12.49 | SI Trade |
14:31:20 - 05-Mar-25 |