| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,696 | $1.96 | Automatic Execution |
08:31:44 - 02-Apr-26 |
| Sell* | 113 | $1.95 | Automatic Execution |
08:27:23 - 02-Apr-26 |
| Sell* | 4,700 | $1.96 | Automatic Execution |
08:27:23 - 02-Apr-26 |
| Sell* | 1,995 | $1.94 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Sell* | 1,910 | $1.95 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Sell* | 4,700 | $1.96 | Automatic Execution |
08:26:32 - 02-Apr-26 |
| Buy* | 2,721 | $2.16 | Automatic Execution |
16:22:54 - 01-Apr-26 |
| Sell* | 127 | $2.10 | Automatic Execution |
15:59:38 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:44 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:42 - 01-Apr-26 |
| Buy* | 4,566 | $2.16 | Automatic Execution |
15:54:40 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:37 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:35 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:27 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:25 - 01-Apr-26 |
| Buy* | 212 | $2.16 | Automatic Execution |
15:54:24 - 01-Apr-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:54:23 - 01-Apr-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:54:21 - 01-Apr-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:54:14 - 01-Apr-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
15:54:14 - 01-Apr-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
15:54:06 - 01-Apr-26 |
| Buy* | 7,752 | $2.14 | Automatic Execution |
15:54:04 - 01-Apr-26 |
| Sell* | 14 | $1.94 | Automatic Execution |
08:01:35 - 01-Apr-26 |
| Sell* | 42 | $2.00 | Automatic Execution |
08:02:35 - 26-Mar-26 |
| Unknown* | 65 | $2.111555 | SI Trade Currency Conversion |
09:24:22 - 25-Mar-26 |
| Unknown* | 77 | $2.111555 | SI Trade Currency Conversion |
09:24:17 - 25-Mar-26 |
| Unknown* | 77 | $2.111555 | SI Trade Currency Conversion |
09:15:32 - 25-Mar-26 |
| Unknown* | 80 | $2.111555 | SI Trade Currency Conversion |
09:15:27 - 25-Mar-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
14:09:48 - 24-Mar-26 |
| Unknown* | 16 | $2.078554 | SI Trade Currency Conversion |
14:02:04 - 24-Mar-26 |
| Unknown* | 43 | $2.079133 | SI Trade Currency Conversion |
14:01:59 - 24-Mar-26 |
| Unknown* | 43 | $2.079249 | SI Trade Currency Conversion |
14:01:57 - 24-Mar-26 |
| Unknown* | 18 | $2.079365 | SI Trade Currency Conversion |
14:01:57 - 24-Mar-26 |
| Unknown* | 24 | $2.079365 | SI Trade Currency Conversion |
14:01:57 - 24-Mar-26 |
| Unknown* | 43 | $2.079365 | SI Trade Currency Conversion |
14:01:54 - 24-Mar-26 |
| Unknown* | 43 | $2.079596 | SI Trade Currency Conversion |
14:01:52 - 24-Mar-26 |
| Unknown* | 43 | $2.079828 | SI Trade Currency Conversion |
14:01:51 - 24-Mar-26 |
| Unknown* | 43 | $2.079944 | SI Trade Currency Conversion |
14:01:49 - 24-Mar-26 |
| Unknown* | 43 | $2.08006 | SI Trade Currency Conversion |
14:01:47 - 24-Mar-26 |
| Unknown* | 0 | $2.08006 | SI Trade Currency Conversion |
14:01:46 - 24-Mar-26 |
| Unknown* | 42 | $2.08006 | SI Trade Currency Conversion |
14:01:46 - 24-Mar-26 |
| Unknown* | 43 | $2.080175 | SI Trade Currency Conversion |
14:01:45 - 24-Mar-26 |
| Unknown* | 43 | $2.080291 | SI Trade Currency Conversion |
14:01:40 - 24-Mar-26 |
| Unknown* | 43 | $2.080986 | SI Trade Currency Conversion |
14:01:30 - 24-Mar-26 |
| Unknown* | 43 | $2.080986 | SI Trade Currency Conversion |
14:01:24 - 24-Mar-26 |
| Unknown* | 1 | $2.081102 | SI Trade Currency Conversion |
14:01:11 - 24-Mar-26 |
| Unknown* | 1 | $2.081796 | SI Trade Currency Conversion |
14:01:00 - 24-Mar-26 |
| Unknown* | 1 | $2.085501 | SI Trade Currency Conversion |
13:59:59 - 24-Mar-26 |
| Unknown* | 1 | $2.08747 | SI Trade Currency Conversion |
13:59:28 - 24-Mar-26 |
| Unknown* | 1 | $2.089785 | SI Trade Currency Conversion |
13:58:55 - 24-Mar-26 |
| Unknown* | 1 | $2.090249 | SI Trade Currency Conversion |
13:58:49 - 24-Mar-26 |
| Unknown* | 1 | $2.090364 | SI Trade Currency Conversion |
13:58:47 - 24-Mar-26 |
| Unknown* | 0 | $2.284082 | SI Trade Currency Conversion |
13:10:18 - 20-Mar-26 |
| Unknown* | 0 | $2.371691 | SI Trade Currency Conversion |
12:54:00 - 20-Mar-26 |
| Unknown* | 1 | $2.371691 | SI Trade Currency Conversion |
12:54:00 - 20-Mar-26 |
| Sell* | 11 | $2.42 | Automatic Execution |
14:02:22 - 16-Mar-26 |
| Sell* | 17 | $2.50 | Automatic Execution |
14:36:49 - 12-Mar-26 |
| Sell* | 4 | $2.60 | Automatic Execution |
08:02:13 - 12-Mar-26 |
| Sell* | 633 | $2.86 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Buy* | 14 | $2.84 | Automatic Execution |
14:05:32 - 10-Mar-26 |
| Unknown* | 0 | $2.80 | SI Trade |
10:27:34 - 05-Mar-26 |
| Unknown* | 0 | $2.72 | SI Trade |
10:27:20 - 05-Mar-26 |
| Unknown* | 0 | $2.827226 | SI Trade Currency Conversion |
10:24:55 - 05-Mar-26 |
| Unknown* | 0 | $2.741292 | SI Trade Currency Conversion |
10:24:35 - 05-Mar-26 |
| Sell* | 8 | $2.70 | Automatic Execution |
12:02:16 - 04-Mar-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
08:53:56 - 04-Mar-26 |
| Unknown* | 1 | $2.651131 | SI Trade Currency Conversion |
15:55:38 - 03-Mar-26 |
| Sell* | 3,083 | $2.38 | Automatic Execution |
08:31:34 - 03-Mar-26 |
| Unknown* | 0 | $2.38 | SI Trade |
08:16:41 - 03-Mar-26 |
| Sell* | 10,794 | $2.38 | Automatic Execution |
08:16:41 - 03-Mar-26 |
| Sell* | 4,000 | $2.40 | Automatic Execution |
08:16:41 - 03-Mar-26 |
| Sell* | 7,400 | $2.52 | Automatic Execution |
16:16:55 - 02-Mar-26 |
| Sell* | 3,600 | $2.52 | Automatic Execution |
16:16:55 - 02-Mar-26 |
| Buy* | 7,015 | $2.46 | Automatic Execution |
14:34:42 - 02-Mar-26 |
| Buy* | 1,240 | $2.32 | Automatic Execution |
14:31:08 - 02-Mar-26 |
| Unknown* | 0 | $2.239779 | SI Trade Currency Conversion |
12:34:11 - 02-Mar-26 |
| Unknown* | 0 | $2.305197 | SI Trade Currency Conversion |
12:29:25 - 02-Mar-26 |
| Unknown* | 12 | $2.306022 | SI Trade Currency Conversion |
12:29:24 - 02-Mar-26 |
| Unknown* | 12 | $2.306612 | SI Trade Currency Conversion |
12:29:21 - 02-Mar-26 |
| Unknown* | 12 | $2.307319 | SI Trade Currency Conversion |
12:29:19 - 02-Mar-26 |
| Unknown* | 12 | $2.307437 | SI Trade Currency Conversion |
12:29:16 - 02-Mar-26 |
| Unknown* | 1 | $2.308026 | SI Trade Currency Conversion |
12:29:14 - 02-Mar-26 |
| Unknown* | 1 | $2.310384 | SI Trade Currency Conversion |
12:29:05 - 02-Mar-26 |
| Unknown* | 1 | $2.312741 | SI Trade Currency Conversion |
12:28:59 - 02-Mar-26 |
| Unknown* | 1 | $2.313212 | SI Trade Currency Conversion |
12:28:56 - 02-Mar-26 |
| Unknown* | 0 | $2.313802 | SI Trade Currency Conversion |
12:28:55 - 02-Mar-26 |
| Unknown* | 0 | $2.313802 | SI Trade Currency Conversion |
12:28:55 - 02-Mar-26 |
| Unknown* | 1 | $2.313802 | SI Trade Currency Conversion |
12:28:53 - 02-Mar-26 |
| Unknown* | 0 | $2.30 | SI Trade |
10:13:52 - 02-Mar-26 |
| Unknown* | 0 | $2.26 | SI Trade |
09:49:10 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | SI Trade |
09:49:09 - 02-Mar-26 |
| Buy* | 1,432 | $2.26 | Automatic Execution |
09:49:09 - 02-Mar-26 |
| Buy* | 3,065 | $2.26 | Automatic Execution |
09:49:09 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | SI Trade |
09:49:06 - 02-Mar-26 |
| Buy* | 1,472 | $2.26 | Automatic Execution |
09:49:06 - 02-Mar-26 |
| Buy* | 3,025 | $2.26 | Automatic Execution |
09:49:06 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | SI Trade |
09:49:04 - 02-Mar-26 |
| Buy* | 575 | $2.26 | Automatic Execution |
09:49:04 - 02-Mar-26 |
| Buy* | 3,922 | $2.26 | Automatic Execution |
09:49:04 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | SI Trade |
09:48:37 - 02-Mar-26 |
| Buy* | 4,497 | $2.26 | Automatic Execution |
09:48:37 - 02-Mar-26 |
| Buy* | 897 | $2.26 | Automatic Execution |
09:48:29 - 02-Mar-26 |
| Buy* | 3,600 | $2.24 | Automatic Execution |
09:48:29 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
09:48:24 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
09:48:19 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:48:19 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
09:48:14 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:48:14 - 02-Mar-26 |
| Buy* | 2 | $2.24 | SI Trade |
09:48:09 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:48:09 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
09:48:04 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:48:04 - 02-Mar-26 |
| Buy* | 1 | $2.26 | SI Trade |
09:47:59 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:47:59 - 02-Mar-26 |
| Unknown* | 0 | $2.263353 | SI Trade Currency Conversion |
09:36:39 - 02-Mar-26 |
| Sell* | 28 | $2.14 | Automatic Execution |
09:00:55 - 02-Mar-26 |
| Unknown* | 0 | $2.22 | SI Trade |
08:49:21 - 02-Mar-26 |
| Buy* | 2 | $2.26 | SI Trade |
08:49:21 - 02-Mar-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
08:49:21 - 02-Mar-26 |
| Buy* | 2 | $2.22 | SI Trade |
08:49:20 - 02-Mar-26 |
| Buy* | 2 | $2.22 | Automatic Execution |
08:49:20 - 02-Mar-26 |
| Buy* | 2 | $2.20 | Automatic Execution |
08:49:16 - 02-Mar-26 |
| Buy* | 1 | $2.20 | SI Trade |
08:49:16 - 02-Mar-26 |
| Buy* | 30 | $2.10 | Automatic Execution |
08:19:02 - 02-Mar-26 |
| Buy* | 30 | $2.10 | Automatic Execution |
08:18:58 - 02-Mar-26 |
| Buy* | 30 | $2.10 | Automatic Execution |
08:18:43 - 02-Mar-26 |
| Buy* | 30 | $2.10 | Automatic Execution |
08:18:42 - 02-Mar-26 |
| Buy* | 1 | $2.10 | Automatic Execution |
08:18:18 - 02-Mar-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
08:18:16 - 02-Mar-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
08:18:16 - 02-Mar-26 |
| Sell* | 94 | $2.04 | Uncrossing Trade |
08:17:26 - 02-Mar-26 |
| Unknown* | 0 | $2.76 | SI Trade |
08:40:28 - 25-Feb-26 |
| Sell* | 13 | $2.76 | Automatic Execution |
08:40:27 - 25-Feb-26 |
| Unknown* | 0 | $2.98 | SI Trade |
11:07:17 - 23-Feb-26 |
| Buy* | 1 | $2.98 | SI Trade |
11:06:49 - 23-Feb-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
11:06:49 - 23-Feb-26 |
| Buy* | 1 | $2.98 | SI Trade |
11:06:48 - 23-Feb-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
11:06:48 - 23-Feb-26 |
| Buy* | 11 | $2.98 | Automatic Execution |
11:06:47 - 23-Feb-26 |
| Sell* | 676 | $2.96 | Automatic Execution |
08:31:02 - 23-Feb-26 |
| Sell* | 757 | $2.80 | Automatic Execution |
15:02:10 - 20-Feb-26 |
| Sell* | 2,858 | $2.72 | Automatic Execution |
11:20:47 - 20-Feb-26 |
| Buy* | 44 | $2.76 | Automatic Execution |
11:16:56 - 20-Feb-26 |
| Buy* | 44 | $2.76 | Automatic Execution |
11:16:54 - 20-Feb-26 |
| Buy* | 44 | $2.76 | Automatic Execution |
11:16:53 - 20-Feb-26 |
| Buy* | 44 | $2.76 | Automatic Execution |
11:16:51 - 20-Feb-26 |
| Buy* | 19 | $2.76 | Automatic Execution |
11:16:51 - 20-Feb-26 |
| Buy* | 20 | $2.76 | Automatic Execution |
11:16:48 - 20-Feb-26 |
| Buy* | 20 | $2.76 | Automatic Execution |
11:16:48 - 20-Feb-26 |
| Buy* | 20 | $2.76 | Automatic Execution |
11:16:47 - 20-Feb-26 |
| Buy* | 20 | $2.76 | Automatic Execution |
11:16:46 - 20-Feb-26 |
| Buy* | 2,573 | $2.76 | Automatic Execution |
11:16:40 - 20-Feb-26 |
| Buy* | 18 | $3.06 | Automatic Execution |
08:16:12 - 18-Feb-26 |
| Sell* | 132 | $2.74 | Automatic Execution |
11:49:26 - 17-Feb-26 |
| Sell* | 50 | $2.74 | Automatic Execution |
11:47:33 - 17-Feb-26 |
| Sell* | 38 | $2.76 | Automatic Execution |
16:27:33 - 16-Feb-26 |
| Buy* | 11 | $2.92 | Automatic Execution |
10:18:45 - 16-Feb-26 |
| Buy* | 11 | $2.92 | Automatic Execution |
10:18:18 - 16-Feb-26 |
| Buy* | 50 | $2.92 | Automatic Execution |
10:03:06 - 16-Feb-26 |
| Buy* | 60 | $2.92 | Automatic Execution |
10:02:25 - 16-Feb-26 |
| Buy* | 11 | $2.90 | Automatic Execution |
08:27:26 - 16-Feb-26 |
| Buy* | 11 | $2.90 | Automatic Execution |
08:12:35 - 16-Feb-26 |
| Buy* | 24 | $2.94 | Automatic Execution |
08:06:00 - 16-Feb-26 |
| Buy* | 14 | $2.98 | Automatic Execution |
08:00:57 - 16-Feb-26 |
| Unknown* | 0 | $2.80 | SI Trade |
12:42:42 - 13-Feb-26 |
| Sell* | 4 | $2.80 | Automatic Execution |
12:42:42 - 13-Feb-26 |
| Unknown* | 17 | $2.602246 | SI Trade Currency Conversion |
16:28:08 - 12-Feb-26 |
| Unknown* | 17 | $2.65731 | SI Trade Currency Conversion |
10:18:15 - 12-Feb-26 |
| Sell* | 105 | $2.74 | Automatic Execution |
09:04:40 - 11-Feb-26 |
| Sell* | 80 | $2.94 | Automatic Execution |
09:48:19 - 09-Feb-26 |
| Unknown* | 0 | $3.040095 | SI Trade Currency Conversion |
08:08:09 - 06-Feb-26 |
| Unknown* | 2 | $3.189423 | SI Trade Currency Conversion |
15:15:34 - 05-Feb-26 |
| Unknown* | 83 | $3.190602 | SI Trade Currency Conversion |
15:15:33 - 05-Feb-26 |
| Unknown* | 83 | $3.190837 | SI Trade Currency Conversion |
15:15:31 - 05-Feb-26 |
| Unknown* | 83 | $3.191781 | SI Trade Currency Conversion |
15:15:30 - 05-Feb-26 |
| Unknown* | 83 | $3.192016 | SI Trade Currency Conversion |
15:15:29 - 05-Feb-26 |
| Unknown* | 1 | $3.194374 | SI Trade Currency Conversion |
15:15:29 - 05-Feb-26 |
| Unknown* | 1 | $3.201684 | SI Trade Currency Conversion |
15:14:29 - 05-Feb-26 |
| Unknown* | 1 | $3.212295 | SI Trade Currency Conversion |
15:14:15 - 05-Feb-26 |
| Unknown* | 1 | $3.194374 | SI Trade Currency Conversion |
15:13:42 - 05-Feb-26 |
| Unknown* | 1 | $3.178576 | SI Trade Currency Conversion |
15:13:40 - 05-Feb-26 |
| Unknown* | 2 | $5.586072 | SI Trade Currency Conversion |
15:16:19 - 05-Jan-26 |
| Unknown* | 2 | $5.496212 | SI Trade Currency Conversion |
14:53:59 - 05-Jan-26 |
| Unknown* | 0 | $5.923902 | SI Trade Currency Conversion |
09:30:41 - 29-Dec-25 |
| Unknown* | 3 | $6.351064 | SI Trade Currency Conversion |
14:47:54 - 22-Dec-25 |
| Unknown* | 6 | $6.350478 | SI Trade Currency Conversion |
14:47:38 - 22-Dec-25 |
| Unknown* | 5 | $6.35165 | SI Trade Currency Conversion |
14:47:37 - 22-Dec-25 |
| Unknown* | 0 | $6.261796 | SI Trade Currency Conversion |
10:14:15 - 10-Dec-25 |
| Unknown* | 0 | $6.140714 | SI Trade Currency Conversion |
14:48:40 - 09-Dec-25 |
| Unknown* | 6 | $6.138385 | SI Trade Currency Conversion |
14:48:31 - 09-Dec-25 |
| Unknown* | 4 | $6.138385 | SI Trade Currency Conversion |
14:48:30 - 09-Dec-25 |
| Sell* | 1,101 | $6.65 | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Sell* | 1,173 | $6.65 | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Sell* | 2,973 | $6.70 | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Sell* | 500 | $6.70 | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Sell* | 14,400 | $6.70 | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Sell* | 1,400 | $6.70 | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Sell* | 1,587 | $6.80 | Automatic Execution |
13:11:48 - 25-Nov-25 |
| Unknown* | 1 | $6.784591 | SI Trade Currency Conversion |
14:42:23 - 24-Nov-25 |
| Unknown* | 3 | $6.780559 | SI Trade Currency Conversion |
14:42:21 - 24-Nov-25 |