| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.60 | 7.725 | 7.60 | 7.725 | 0 |
| 18th Sep 2025 (Thu) | 7.425 | 7.60 | 7.425 | 7.60 | 0 |
| 17th Sep 2025 (Wed) | 7.525 | 7.525 | 7.425 | 7.425 | 0 |
| 16th Sep 2025 (Tue) | 7.975 | 7.975 | 7.525 | 7.525 | 0 |
| 15th Sep 2025 (Mon) | 7.925 | 7.975 | 7.925 | 7.975 | 0 |
| 12th Sep 2025 (Fri) | 7.975 | 7.975 | 7.925 | 7.925 | 0 |
| 11th Sep 2025 (Thu) | 8.175 | 8.175 | 7.975 | 7.975 | 0 |
| 10th Sep 2025 (Wed) | 7.975 | 8.175 | 7.975 | 8.175 | 0 |
| 9th Sep 2025 (Tue) | 8.525 | 8.525 | 7.975 | 7.975 | 0 |
| 8th Sep 2025 (Mon) | 8.45 | 8.525 | 8.45 | 8.525 | 0 |
| 5th Sep 2025 (Fri) | 7.95 | 8.45 | 7.95 | 8.45 | 0 |
| 4th Sep 2025 (Thu) | 8.05 | 8.05 | 8.05 | 7.95 | 430 |
| 3rd Sep 2025 (Wed) | 7.675 | 8.025 | 7.675 | 8.025 | 0 |
| 2nd Sep 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.675 | 2,600 |
| 1st Sep 2025 (Mon) | 7.625 | 7.625 | 7.55 | 7.55 | 0 |
| 29th Aug 2025 (Fri) | 7.90 | 7.90 | 7.625 | 7.625 | 0 |
| 28th Aug 2025 (Thu) | 8.125 | 8.125 | 7.90 | 7.90 | 0 |
| 27th Aug 2025 (Wed) | 8.425 | 8.425 | 8.125 | 8.125 | 0 |
| 26th Aug 2025 (Tue) | 8.375 | 8.425 | 8.375 | 8.425 | 0 |
| 25th Aug 2025 (Mon) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 22nd Aug 2025 (Fri) | 8.825 | 8.825 | 8.375 | 8.375 | 0 |
| 21st Aug 2025 (Thu) | 8.75 | 8.825 | 8.75 | 8.825 | 0 |
| 20th Aug 2025 (Wed) | 9.325 | 9.325 | 8.75 | 8.75 | 0 |
| 19th Aug 2025 (Tue) | 9.425 | 9.425 | 9.325 | 9.325 | 0 |
| 18th Aug 2025 (Mon) | 9.55 | 9.60 | 9.50 | 9.425 | 2,529 |
| 15th Aug 2025 (Fri) | 9.50 | 9.50 | 9.30 | 9.375 | 720 |
| 14th Aug 2025 (Thu) | 9.725 | 9.725 | 9.60 | 9.60 | 0 |
| 13th Aug 2025 (Wed) | 9.60 | 9.725 | 9.60 | 9.725 | 0 |
| 12th Aug 2025 (Tue) | 9.875 | 9.875 | 9.60 | 9.60 | 0 |
| 11th Aug 2025 (Mon) | 9.625 | 9.875 | 9.625 | 9.875 | 0 |
| 8th Aug 2025 (Fri) | 9.75 | 9.75 | 9.625 | 9.625 | 0 |
| 7th Aug 2025 (Thu) | 9.225 | 9.75 | 9.225 | 9.75 | 0 |
| 6th Aug 2025 (Wed) | 9.575 | 9.575 | 9.225 | 9.225 | 0 |
| 5th Aug 2025 (Tue) | 9.175 | 9.575 | 9.175 | 9.575 | 0 |
| 4th Aug 2025 (Mon) | 8.80 | 8.80 | 8.80 | 9.175 | 36 |
| 1st Aug 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.875 | 36 |
| 31st Jul 2025 (Thu) | 8.425 | 8.525 | 8.425 | 8.525 | 0 |
| 30th Jul 2025 (Wed) | 8.375 | 8.425 | 8.375 | 8.425 | 0 |
| 29th Jul 2025 (Tue) | 8.425 | 8.425 | 8.375 | 8.375 | 0 |
| 28th Jul 2025 (Mon) | 8.875 | 8.875 | 8.425 | 8.425 | 0 |
| 25th Jul 2025 (Fri) | 8.80 | 8.875 | 8.80 | 8.875 | 0 |
| 24th Jul 2025 (Thu) | 9.025 | 9.025 | 8.80 | 8.80 | 0 |
| 23rd Jul 2025 (Wed) | 9.40 | 9.40 | 9.025 | 9.025 | 1 |
| 22nd Jul 2025 (Tue) | 9.275 | 9.40 | 9.275 | 9.40 | 0 |