Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Xom (XO3S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.16 2.16 2.16 2.16 0
2nd Apr 2026 (Thu) 1.96 1.96 1.94 2.16 16,114
1st Apr 2026 (Wed) 1.94 2.16 1.94 2.11 16,669
31st Mar 2026 (Tue) 1.73 1.75 1.73 1.75 0
30th Mar 2026 (Mon) 1.83 1.83 1.73 1.73 0
27th Mar 2026 (Fri) 2.03 2.03 1.83 1.83 0
26th Mar 2026 (Thu) 2.00 2.00 2.00 2.03 42
25th Mar 2026 (Wed) 1.99 2.09 1.99 2.09 299
24th Mar 2026 (Tue) 2.00 2.00 2.00 1.99 782
23rd Mar 2026 (Mon) 2.26 2.26 2.26 2.23 200
20th Mar 2026 (Fri) 2.28 2.28 2.15 2.15 1
19th Mar 2026 (Thu) 2.40 2.40 2.40 2.28 61
18th Mar 2026 (Wed) 2.38 2.38 2.30 2.29 853
17th Mar 2026 (Tue) 2.37 2.37 2.25 2.25 0
16th Mar 2026 (Mon) 2.42 2.42 2.42 2.37 11
13th Mar 2026 (Fri) 2.50 2.50 2.47 2.47 0
12th Mar 2026 (Thu) 2.60 2.60 2.50 2.50 21
11th Mar 2026 (Wed) 2.86 2.86 2.86 2.70 633
10th Mar 2026 (Tue) 2.84 2.84 2.84 2.78 14
9th Mar 2026 (Mon) 2.68 2.68 2.67 2.67 4
6th Mar 2026 (Fri) 2.75 2.75 2.68 2.68 8
5th Mar 2026 (Thu) 2.79 2.79 2.75 2.75 0
4th Mar 2026 (Wed) 2.64 2.70 2.56 2.79 198
3rd Mar 2026 (Tue) 2.40 2.40 2.38 2.61 17,896
2nd Mar 2026 (Mon) 2.04 2.52 2.04 2.51 60,838
27th Feb 2026 (Fri) 2.73 2.77 2.73 2.77 0
26th Feb 2026 (Thu) 2.89 2.89 2.73 2.73 0
25th Feb 2026 (Wed) 2.76 2.76 2.76 2.89 13
24th Feb 2026 (Tue) 2.75 2.81 2.75 2.81 0
23rd Feb 2026 (Mon) 2.96 2.98 2.96 2.75 691
20th Feb 2026 (Fri) 2.76 2.80 2.72 2.94 6,463
19th Feb 2026 (Thu) 2.83 2.83 2.67 2.67 0
18th Feb 2026 (Wed) 3.06 3.06 3.06 2.83 18
17th Feb 2026 (Tue) 2.74 2.74 2.74 3.03 182
16th Feb 2026 (Mon) 2.98 2.98 2.76 2.80 230
13th Feb 2026 (Fri) 2.80 2.80 2.80 2.86 4
12th Feb 2026 (Thu) 2.54 2.63 2.54 2.63 34
11th Feb 2026 (Wed) 2.74 2.74 2.74 2.54 105
10th Feb 2026 (Tue) 2.94 2.94 2.85 2.85 0
9th Feb 2026 (Mon) 2.94 2.94 2.94 2.94 80
6th Feb 2026 (Fri) 3.18 3.18 3.18 3.01 138
5th Feb 2026 (Thu) 3.12 3.26 3.12 3.26 340
FTSE 100 Latest
Value10,436.29
Change71.50