| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.475 | 8.75 | 8.475 | 8.75 | 0 |
| 3rd Jul 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.475 | 149 |
| 2nd Jul 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.05 | 88 |
| 1st Jul 2025 (Tue) | 9.40 | 9.40 | 9.325 | 9.325 | 11 |
| 30th Jun 2025 (Mon) | 9.25 | 9.40 | 9.25 | 9.40 | 0 |
| 27th Jun 2025 (Fri) | 9.175 | 9.25 | 9.175 | 9.25 | 0 |
| 26th Jun 2025 (Thu) | 9.375 | 9.375 | 9.175 | 9.175 | 0 |
| 25th Jun 2025 (Wed) | 9.175 | 9.375 | 9.175 | 9.375 | 0 |
| 24th Jun 2025 (Tue) | 8.10 | 9.175 | 8.10 | 9.175 | 0 |
| 23rd Jun 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 154 |
| 20th Jun 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.225 | 410 |
| 19th Jun 2025 (Thu) | 8.30 | 8.30 | 8.10 | 8.10 | 0 |
| 18th Jun 2025 (Wed) | 8.20 | 8.30 | 8.20 | 8.30 | 0 |
| 17th Jun 2025 (Tue) | 8.70 | 8.70 | 8.20 | 8.20 | 0 |
| 16th Jun 2025 (Mon) | 8.825 | 8.825 | 8.70 | 8.70 | 0 |
| 13th Jun 2025 (Fri) | 9.25 | 9.25 | 8.825 | 8.825 | 2 |
| 12th Jun 2025 (Thu) | 10.075 | 10.075 | 9.25 | 9.25 | 2 |
| 11th Jun 2025 (Wed) | 9.875 | 10.075 | 9.875 | 10.075 | 0 |
| 10th Jun 2025 (Tue) | 10.65 | 10.65 | 9.875 | 9.875 | 0 |
| 9th Jun 2025 (Mon) | 10.95 | 10.95 | 10.65 | 10.65 | 21,411 |
| 6th Jun 2025 (Fri) | 11.55 | 11.55 | 10.95 | 10.95 | 0 |
| 5th Jun 2025 (Thu) | 11.35 | 11.55 | 11.35 | 11.55 | 0 |
| 4th Jun 2025 (Wed) | 10.85 | 11.35 | 10.85 | 11.35 | 0 |
| 3rd Jun 2025 (Tue) | 11.35 | 11.35 | 10.85 | 10.85 | 0 |
| 2nd Jun 2025 (Mon) | 11.65 | 11.65 | 11.35 | 11.35 | 0 |
| 30th May 2025 (Fri) | 11.55 | 11.65 | 11.55 | 11.65 | 0 |
| 29th May 2025 (Thu) | 11.65 | 11.65 | 11.55 | 11.55 | 0 |
| 28th May 2025 (Wed) | 11.15 | 11.65 | 11.15 | 11.65 | 0 |
| 27th May 2025 (Tue) | 10.70 | 11.15 | 10.70 | 11.15 | 0 |
| 26th May 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23rd May 2025 (Fri) | 11.55 | 11.55 | 11.45 | 11.45 | 0 |
| 22nd May 2025 (Thu) | 10.85 | 11.55 | 10.85 | 11.55 | 0 |
| 21st May 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.85 | 41 |
| 20th May 2025 (Tue) | 10.35 | 10.45 | 10.35 | 10.45 | 0 |
| 19th May 2025 (Mon) | 9.90 | 10.35 | 9.90 | 10.35 | 0 |
| 16th May 2025 (Fri) | 10.20 | 10.20 | 9.90 | 9.90 | 0 |
| 15th May 2025 (Thu) | 10.00 | 10.20 | 10.00 | 10.20 | 51 |
| 14th May 2025 (Wed) | 9.95 | 9.95 | 9.95 | 10.00 | 52 |
| 13th May 2025 (Tue) | 9.975 | 9.975 | 9.675 | 9.675 | 1 |
| 12th May 2025 (Mon) | 10.35 | 10.35 | 9.975 | 9.975 | 0 |
| 9th May 2025 (Fri) | 10.65 | 10.65 | 10.35 | 10.35 | 0 |
| 8th May 2025 (Thu) | 11.15 | 11.15 | 10.65 | 10.65 | 0 |
| 7th May 2025 (Wed) | 10.85 | 11.15 | 10.85 | 11.15 | 1 |
| 6th May 2025 (Tue) | 10.4509 | 10.85 | 10.4509 | 10.85 | 0 |