| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.35 | 11.35 | 10.85 | 10.85 | 0 |
| 2nd Jun 2025 (Mon) | 11.65 | 11.65 | 11.35 | 11.35 | 0 |
| 30th May 2025 (Fri) | 11.55 | 11.65 | 11.55 | 11.65 | 0 |
| 29th May 2025 (Thu) | 11.65 | 11.65 | 11.55 | 11.55 | 0 |
| 28th May 2025 (Wed) | 11.15 | 11.65 | 11.15 | 11.65 | 0 |
| 27th May 2025 (Tue) | 10.70 | 11.15 | 10.70 | 11.15 | 0 |
| 26th May 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23rd May 2025 (Fri) | 11.55 | 11.55 | 11.45 | 11.45 | 0 |
| 22nd May 2025 (Thu) | 10.85 | 11.55 | 10.85 | 11.55 | 0 |
| 21st May 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.85 | 41 |
| 20th May 2025 (Tue) | 10.35 | 10.45 | 10.35 | 10.45 | 0 |
| 19th May 2025 (Mon) | 9.90 | 10.35 | 9.90 | 10.35 | 0 |
| 16th May 2025 (Fri) | 10.20 | 10.20 | 9.90 | 9.90 | 0 |
| 15th May 2025 (Thu) | 10.00 | 10.20 | 10.00 | 10.20 | 51 |
| 14th May 2025 (Wed) | 9.95 | 9.95 | 9.95 | 10.00 | 52 |
| 13th May 2025 (Tue) | 9.975 | 9.975 | 9.675 | 9.675 | 1 |
| 12th May 2025 (Mon) | 10.35 | 10.35 | 9.975 | 9.975 | 0 |
| 9th May 2025 (Fri) | 10.65 | 10.65 | 10.35 | 10.35 | 0 |
| 8th May 2025 (Thu) | 11.15 | 11.15 | 10.65 | 10.65 | 0 |
| 7th May 2025 (Wed) | 10.85 | 11.15 | 10.85 | 11.15 | 1 |
| 6th May 2025 (Tue) | 10.4509 | 10.85 | 10.4509 | 10.85 | 0 |
| 5th May 2025 (Mon) | 10.4509 | 10.4509 | 10.4509 | 10.4509 | 0 |
| 2nd May 2025 (Fri) | 10.65 | 11.10 | 10.65 | 11.10 | 0 |
| 1st May 2025 (Thu) | 10.70 | 10.70 | 10.65 | 10.65 | 0 |
| 30th Apr 2025 (Wed) | 10.15 | 10.70 | 10.15 | 10.70 | 0 |
| 29th Apr 2025 (Tue) | 10.20 | 10.20 | 10.15 | 10.15 | 0 |
| 28th Apr 2025 (Mon) | 10.15 | 10.20 | 10.15 | 10.20 | 0 |
| 25th Apr 2025 (Fri) | 10.35 | 10.35 | 10.15 | 10.15 | 0 |
| 24th Apr 2025 (Thu) | 10.65 | 10.65 | 10.35 | 10.35 | 0 |
| 23rd Apr 2025 (Wed) | 10.35 | 10.65 | 10.35 | 10.65 | 5,005 |
| 22nd Apr 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 21st Apr 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 18th Apr 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 17th Apr 2025 (Thu) | 11.30 | 11.30 | 10.35 | 10.35 | 0 |
| 16th Apr 2025 (Wed) | 11.55 | 11.55 | 11.30 | 11.30 | 0 |
| 15th Apr 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.55 | 132 |
| 14th Apr 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.75 | 260 |
| 11th Apr 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.45 | 212 |
| 10th Apr 2025 (Thu) | 12.305 | 12.305 | 12.305 | 13.075 | 45 |
| 9th Apr 2025 (Wed) | 12.6875 | 13.67 | 12.6875 | 13.67 | 0 |
| 8th Apr 2025 (Tue) | 13.9925 | 13.9925 | 12.6875 | 12.6875 | 0 |
| 7th Apr 2025 (Mon) | 12.465 | 12.465 | 12.465 | 13.9925 | 300 |
| 4th Apr 2025 (Fri) | 10.74 | 10.74 | 10.74 | 11.4175 | 235 |