| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.54625 | 8.60 | 8.54625 | 8.60 | 0 |
| 1st Apr 2025 (Tue) | 8.38875 | 8.54625 | 8.38875 | 8.54625 | 0 |
| 31st Mar 2025 (Mon) | 8.8475 | 8.8475 | 8.38875 | 8.38875 | 0 |
| 28th Mar 2025 (Fri) | 8.61625 | 8.8475 | 8.61625 | 8.8475 | 0 |
| 27th Mar 2025 (Thu) | 8.6325 | 8.6325 | 8.61625 | 8.61625 | 0 |
| 26th Mar 2025 (Wed) | 9.09375 | 9.09375 | 8.6325 | 8.6325 | 0 |
| 25th Mar 2025 (Tue) | 9.12625 | 9.12625 | 9.09375 | 9.09375 | 0 |
| 24th Mar 2025 (Mon) | 9.44625 | 9.44625 | 9.12625 | 9.12625 | 0 |
| 21st Mar 2025 (Fri) | 9.37 | 9.44625 | 9.37 | 9.44625 | 0 |
| 20th Mar 2025 (Thu) | 9.5025 | 9.5025 | 9.37 | 9.37 | 0 |
| 19th Mar 2025 (Wed) | 9.93875 | 9.93875 | 9.5025 | 9.5025 | 0 |
| 18th Mar 2025 (Tue) | 9.66875 | 9.93875 | 9.66875 | 9.93875 | 0 |
| 17th Mar 2025 (Mon) | 10.545 | 10.545 | 9.66875 | 9.66875 | 0 |
| 14th Mar 2025 (Fri) | 11.2425 | 11.2425 | 10.545 | 10.545 | 0 |
| 13th Mar 2025 (Thu) | 11.035 | 11.2425 | 11.035 | 11.2425 | 0 |
| 12th Mar 2025 (Wed) | 10.9775 | 11.035 | 10.9775 | 11.035 | 0 |
| 11th Mar 2025 (Tue) | 10.7625 | 10.9775 | 10.7625 | 10.9775 | 0 |
| 10th Mar 2025 (Mon) | 11.24 | 11.24 | 10.7625 | 10.7625 | 0 |
| 7th Mar 2025 (Fri) | 12.225 | 12.225 | 11.24 | 11.24 | 0 |
| 6th Mar 2025 (Thu) | 12.9425 | 12.9425 | 12.225 | 12.225 | 0 |
| 5th Mar 2025 (Wed) | 11.815 | 12.9425 | 11.815 | 12.9425 | 10 |
| 4th Mar 2025 (Tue) | 10.9925 | 11.815 | 10.9925 | 11.815 | 0 |
| 3rd Mar 2025 (Mon) | 11.11 | 11.11 | 10.9925 | 10.9925 | 0 |
| 28th Feb 2025 (Fri) | 10.8575 | 11.11 | 10.8575 | 11.11 | 0 |
| 27th Feb 2025 (Thu) | 11.3475 | 11.3475 | 10.8575 | 10.8575 | 0 |
| 26th Feb 2025 (Wed) | 11.325 | 11.3475 | 11.325 | 11.3475 | 0 |
| 25th Feb 2025 (Tue) | 10.665 | 11.325 | 10.665 | 11.325 | 0 |
| 24th Feb 2025 (Mon) | 10.695 | 10.695 | 10.665 | 10.665 | 0 |
| 21st Feb 2025 (Fri) | 10.7175 | 10.7175 | 10.695 | 10.695 | 0 |
| 20th Feb 2025 (Thu) | 11.13 | 11.13 | 11.13 | 10.7175 | 192 |
| 19th Feb 2025 (Wed) | 11.1875 | 11.1875 | 10.76 | 10.76 | 0 |
| 18th Feb 2025 (Tue) | 11.3575 | 11.3575 | 11.1875 | 11.1875 | 0 |
| 17th Feb 2025 (Mon) | 11.3925 | 11.3925 | 11.3575 | 11.3575 | 0 |
| 14th Feb 2025 (Fri) | 11.7825 | 11.7825 | 11.3925 | 11.3925 | 0 |
| 13th Feb 2025 (Thu) | 11.7575 | 11.7825 | 11.7575 | 11.7825 | 0 |
| 12th Feb 2025 (Wed) | 10.9725 | 11.7575 | 10.9725 | 11.7575 | 6 |
| 11th Feb 2025 (Tue) | 11.345 | 11.345 | 10.9725 | 10.9725 | 0 |
| 10th Feb 2025 (Mon) | 11.8285 | 11.8285 | 11.345 | 11.345 | 0 |
| 7th Feb 2025 (Fri) | 11.908 | 11.908 | 11.908 | 11.8285 | 260 |
| 6th Feb 2025 (Thu) | 11.586 | 11.586 | 11.586 | 11.989 | 270 |
| 5th Feb 2025 (Wed) | 11.596 | 11.635 | 11.596 | 11.635 | 0 |
| 4th Feb 2025 (Tue) | 12.6065 | 12.6065 | 11.596 | 11.596 | 0 |
| 3rd Feb 2025 (Mon) | 11.9985 | 12.6065 | 11.9985 | 12.6065 | 0 |