Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30a (XO15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.449 OTC Trade
10:33:51 - 03-Sep-26
Unknown* 0 $98.304 OTC Trade
09:36:48 - 05-Aug-26
Unknown* 0 $97.889 OTC Trade
02:41:23 - 31-Jul-26
Unknown* 0 $100.38702 OTC Trade
20:09:43 - 28-Nov-25
Unknown* 0 $100.4846 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 $99.853 OTC Trade
05:37:34 - 17-Nov-25
FTSE 100 Latest
Value10,715.13
Change30.25