Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 28s (XO12) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.488 OTC Trade
08:11:50 - 09-Jul-26
Unknown* 0 $100.306 OTC Trade
10:42:30 - 30-Jun-26
Unknown* 0 $100.293 OTC Trade
08:09:36 - 26-Jun-26
Unknown* 0 $100.28 OTC Trade
08:07:42 - 25-Jun-26
Unknown* 0 $100.28 OTC Trade
08:23:21 - 24-Jun-26
Unknown* 0 $100.238 OTC Trade
07:55:54 - 23-Jun-26
Unknown* 0 $100.306 OTC Trade
10:13:53 - 29-May-26
Unknown* 0 $100.185 OTC Trade
13:37:30 - 26-May-26
Unknown* 0 $100.155 OTC Trade
07:49:01 - 22-May-26
Unknown* 0 $100.09454 OTC Trade
16:33:01 - 06-May-26
Unknown* 0 $0.00 OTC Trade
16:33:01 - 06-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:33:01 - 06-May-26
Unknown* 0 $100.157 OTC Trade
10:53:34 - 23-Apr-26
Unknown* 0 $100.012 OTC Trade
15:37:36 - 31-Dec-25
FTSE 100 Latest
Value10,497.29
Change24.84