Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Nz Pa (XNZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 $43.925 Automatic Execution
08:02:39 - 12-May-25
Buy* 260 $43.24 Automatic Execution
13:43:10 - 09-May-25
Sell* 250 $42.045 Automatic Execution
14:49:30 - 28-Apr-25
Sell* 260 $40.235 Automatic Execution
15:06:52 - 17-Apr-25
Buy* 240 $39.59 Automatic Execution
16:03:11 - 04-Apr-25
Buy* 351 $44.05 Automatic Execution
15:49:14 - 07-Mar-25
Buy* 3,500 $44.05 Automatic Execution
15:49:12 - 07-Mar-25
Buy* 240 $44.035 Automatic Execution
15:49:10 - 07-Mar-25
FTSE 100 Latest
Value8,604.20
Change-0.78