| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | £45.695 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 410 | £45.73 | Automatic Execution |
08:15:33 - 05-Dec-25 |
| Buy* | 190 | £45.75 | Automatic Execution |
08:15:26 - 05-Dec-25 |
| Buy* | 410 | £45.735 | Automatic Execution |
08:09:52 - 05-Dec-25 |
| Buy* | 410 | £45.735 | Automatic Execution |
08:09:22 - 05-Dec-25 |
| Buy* | 410 | £45.565 | Automatic Execution |
15:05:25 - 04-Dec-25 |
| Buy* | 410 | £45.58 | Automatic Execution |
14:50:41 - 04-Dec-25 |
| Buy* | 410 | £45.595 | Automatic Execution |
14:46:05 - 04-Dec-25 |
| Buy* | 410 | £45.60 | Automatic Execution |
14:44:52 - 04-Dec-25 |
| Unknown* | 574,822 | £45.78199 | SI Trade Currency Conversion Negotiated Trade |
14:30:38 - 04-Dec-25 |
| Buy* | 150 | £44.745 | Automatic Execution |
16:19:39 - 08-Oct-25 |
| Buy* | 140 | £44.745 | Automatic Execution |
16:19:33 - 08-Oct-25 |
| Buy* | 42 | £44.745 | Automatic Execution |
16:19:28 - 08-Oct-25 |
| Buy* | 146 | £44.745 | Automatic Execution |
16:19:24 - 08-Oct-25 |
| Buy* | 232 | £44.745 | Automatic Execution |
16:19:19 - 08-Oct-25 |
| Buy* | 43 | £44.735 | Automatic Execution |
16:19:10 - 08-Oct-25 |
| Buy* | 60 | £43.925 | Automatic Execution |
10:03:12 - 01-Oct-25 |
| Buy* | 169 | £43.94 | Automatic Execution |
10:02:10 - 01-Oct-25 |
| Buy* | 57 | £43.94 | Automatic Execution |
10:01:13 - 01-Oct-25 |
| Buy* | 169 | £43.94 | Automatic Execution |
10:01:10 - 01-Oct-25 |
| Buy* | 190 | £43.875 | Automatic Execution |
10:11:51 - 26-Sep-25 |
| Buy* | 120 | £43.87 | Automatic Execution |
09:35:53 - 26-Sep-25 |
| Buy* | 190 | £43.875 | Automatic Execution |
09:34:18 - 26-Sep-25 |
| Buy* | 14 | £43.085 | Automatic Execution |
08:04:26 - 08-Sep-25 |
| Buy* | 64 | £42.27 | Automatic Execution |
15:34:40 - 05-Aug-25 |
| Sell* | 190 | £42.215 | Automatic Execution |
14:59:50 - 25-Jul-25 |
| Buy* | 470 | £39.60 | Automatic Execution |
13:24:02 - 12-May-25 |
| Buy* | 470 | £39.60 | Automatic Execution |
13:23:57 - 12-May-25 |
| Buy* | 262 | £36.245 | Automatic Execution |
10:10:15 - 17-Apr-25 |
| Buy* | 39 | £36.325 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Buy* | 421 | £36.325 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Buy* | 480 | £36.29 | Automatic Execution |
13:10:47 - 08-Apr-25 |
| Buy* | 480 | £36.27 | Automatic Execution |
13:09:30 - 08-Apr-25 |
| Buy* | 480 | £36.245 | Automatic Execution |
12:58:37 - 08-Apr-25 |
| Buy* | 480 | £36.245 | Automatic Execution |
12:58:29 - 08-Apr-25 |
| Buy* | 480 | £36.155 | Automatic Execution |
12:50:36 - 08-Apr-25 |
| Buy* | 480 | £36.135 | Automatic Execution |
12:49:50 - 08-Apr-25 |
| Buy* | 480 | £36.06 | Automatic Execution |
12:36:44 - 08-Apr-25 |
| Buy* | 480 | £36.06 | Automatic Execution |
12:36:37 - 08-Apr-25 |
| Buy* | 1,084 | £34.685 | Automatic Execution |
16:24:49 - 07-Apr-25 |
| Sell* | 470 | £34.69 | Automatic Execution |
15:41:20 - 07-Apr-25 |
| Sell* | 470 | £34.69 | Automatic Execution |
15:41:14 - 07-Apr-25 |
| Sell* | 470 | £34.69 | Automatic Execution |
15:41:04 - 07-Apr-25 |
| Sell* | 470 | £34.67 | Automatic Execution |
15:39:25 - 07-Apr-25 |
| Sell* | 470 | £34.67 | Automatic Execution |
15:39:20 - 07-Apr-25 |
| Sell* | 470 | £34.945 | Automatic Execution |
15:35:15 - 07-Apr-25 |
| Buy* | 460 | £34.865 | Automatic Execution |
15:29:59 - 07-Apr-25 |
| Sell* | 470 | £35.075 | Automatic Execution |
15:28:02 - 07-Apr-25 |
| Sell* | 470 | £35.025 | Automatic Execution |
15:25:30 - 07-Apr-25 |
| Sell* | 470 | £35.025 | Automatic Execution |
15:25:24 - 07-Apr-25 |
| Buy* | 430 | £36.035 | Automatic Execution |
16:03:55 - 04-Apr-25 |