| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | £39.60 | Automatic Execution |
13:24:02 - 12-May-25 |
| Buy* | 470 | £39.60 | Automatic Execution |
13:23:57 - 12-May-25 |
| Buy* | 262 | £36.245 | Automatic Execution |
10:10:15 - 17-Apr-25 |
| Buy* | 39 | £36.325 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Buy* | 421 | £36.325 | Automatic Execution |
12:14:56 - 11-Apr-25 |
| Buy* | 480 | £36.29 | Automatic Execution |
13:10:47 - 08-Apr-25 |
| Buy* | 480 | £36.27 | Automatic Execution |
13:09:30 - 08-Apr-25 |
| Buy* | 480 | £36.245 | Automatic Execution |
12:58:37 - 08-Apr-25 |
| Buy* | 480 | £36.245 | Automatic Execution |
12:58:29 - 08-Apr-25 |
| Buy* | 480 | £36.155 | Automatic Execution |
12:50:36 - 08-Apr-25 |
| Buy* | 480 | £36.135 | Automatic Execution |
12:49:50 - 08-Apr-25 |
| Buy* | 480 | £36.06 | Automatic Execution |
12:36:44 - 08-Apr-25 |
| Buy* | 480 | £36.06 | Automatic Execution |
12:36:37 - 08-Apr-25 |
| Buy* | 1,084 | £34.685 | Automatic Execution |
16:24:49 - 07-Apr-25 |
| Sell* | 470 | £34.69 | Automatic Execution |
15:41:20 - 07-Apr-25 |
| Sell* | 470 | £34.69 | Automatic Execution |
15:41:14 - 07-Apr-25 |
| Sell* | 470 | £34.69 | Automatic Execution |
15:41:04 - 07-Apr-25 |
| Sell* | 470 | £34.67 | Automatic Execution |
15:39:25 - 07-Apr-25 |
| Sell* | 470 | £34.67 | Automatic Execution |
15:39:20 - 07-Apr-25 |
| Sell* | 470 | £34.945 | Automatic Execution |
15:35:15 - 07-Apr-25 |
| Buy* | 460 | £34.865 | Automatic Execution |
15:29:59 - 07-Apr-25 |
| Sell* | 470 | £35.075 | Automatic Execution |
15:28:02 - 07-Apr-25 |
| Sell* | 470 | £35.025 | Automatic Execution |
15:25:30 - 07-Apr-25 |
| Sell* | 470 | £35.025 | Automatic Execution |
15:25:24 - 07-Apr-25 |
| Buy* | 430 | £36.035 | Automatic Execution |
16:03:55 - 04-Apr-25 |