| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 37.11 | 37.8625 | 37.11 | 37.8625 | 0 |
| 7th Apr 2026 (Tue) | 37.33 | 37.33 | 37.11 | 37.11 | 0 |
| 6th Apr 2026 (Mon) | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
| 3rd Apr 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
| 2nd Apr 2026 (Thu) | 37.175 | 37.33 | 37.175 | 37.33 | 0 |
| 1st Apr 2026 (Wed) | 37.04 | 37.04 | 37.00 | 37.175 | 1,147 |
| 31st Mar 2026 (Tue) | 36.335 | 36.335 | 36.335 | 36.4925 | 127 |
| 30th Mar 2026 (Mon) | 36.22 | 36.26 | 36.22 | 36.22 | 254 |
| 27th Mar 2026 (Fri) | 36.6425 | 36.6425 | 36.0875 | 36.0875 | 0 |
| 26th Mar 2026 (Thu) | 37.005 | 37.005 | 36.6425 | 36.6425 | 0 |
| 25th Mar 2026 (Wed) | 36.86 | 37.005 | 36.86 | 37.005 | 0 |
| 24th Mar 2026 (Tue) | 36.745 | 36.745 | 36.745 | 36.86 | 250 |
| 23rd Mar 2026 (Mon) | 36.745 | 36.80 | 36.745 | 36.88 | 3,261 |