| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.1625 | 39.1625 | 39.14 | 39.14 | 0 |
| 11th Dec 2025 (Thu) | 39.3725 | 39.3725 | 39.1625 | 39.1625 | 0 |
| 10th Dec 2025 (Wed) | 39.53 | 39.53 | 39.3725 | 39.3725 | 0 |
| 9th Dec 2025 (Tue) | 39.52 | 39.53 | 39.52 | 39.53 | 0 |
| 8th Dec 2025 (Mon) | 39.6125 | 39.6125 | 39.52 | 39.52 | 0 |
| 5th Dec 2025 (Fri) | 39.3525 | 39.6125 | 39.3525 | 39.6125 | 0 |
| 4th Dec 2025 (Thu) | 39.3875 | 39.3875 | 39.3525 | 39.3525 | 0 |
| 3rd Dec 2025 (Wed) | 39.69 | 39.69 | 39.3875 | 39.3875 | 0 |
| 2nd Dec 2025 (Tue) | 39.5975 | 39.69 | 39.5975 | 39.69 | 0 |
| 1st Dec 2025 (Mon) | 39.625 | 39.625 | 39.5975 | 39.5975 | 0 |
| 28th Nov 2025 (Fri) | 39.4775 | 39.625 | 39.4775 | 39.625 | 0 |
| 27th Nov 2025 (Thu) | 39.59 | 39.59 | 39.4775 | 39.4775 | 0 |
| 26th Nov 2025 (Wed) | 39.145 | 39.59 | 39.145 | 39.59 | 0 |
| 25th Nov 2025 (Tue) | 39.2275 | 39.2275 | 39.145 | 39.145 | 0 |
| 24th Nov 2025 (Mon) | 38.4775 | 39.2275 | 38.4775 | 39.2275 | 0 |
| 21st Nov 2025 (Fri) | 39.1775 | 39.1775 | 38.4775 | 38.4775 | 0 |
| 20th Nov 2025 (Thu) | 38.9025 | 39.1775 | 38.9025 | 39.1775 | 0 |
| 19th Nov 2025 (Wed) | 38.66 | 38.9025 | 38.66 | 38.9025 | 0 |
| 18th Nov 2025 (Tue) | 39.0875 | 39.0875 | 38.66 | 38.66 | 0 |
| 17th Nov 2025 (Mon) | 39.39 | 39.39 | 39.0875 | 39.0875 | 0 |
| 14th Nov 2025 (Fri) | 39.3875 | 39.39 | 39.3875 | 39.39 | 0 |
| 13th Nov 2025 (Thu) | 39.9425 | 39.9425 | 39.3875 | 39.3875 | 0 |
| 12th Nov 2025 (Wed) | 39.6425 | 39.9425 | 39.6425 | 39.9425 | 0 |
| 11th Nov 2025 (Tue) | 39.4475 | 39.6425 | 39.4475 | 39.6425 | 0 |
| 10th Nov 2025 (Mon) | 38.68 | 39.4475 | 38.68 | 39.4475 | 0 |
| 7th Nov 2025 (Fri) | 39.4125 | 39.4125 | 38.68 | 38.68 | 0 |
| 6th Nov 2025 (Thu) | 40.0275 | 40.0275 | 39.4125 | 39.4125 | 0 |
| 5th Nov 2025 (Wed) | 40.0325 | 40.0325 | 40.0275 | 40.0275 | 0 |
| 4th Nov 2025 (Tue) | 39.9225 | 40.0325 | 39.9225 | 40.0325 | 0 |
| 3rd Nov 2025 (Mon) | 39.98 | 39.98 | 39.9225 | 39.9225 | 0 |
| 31st Oct 2025 (Fri) | 40.135 | 40.135 | 39.98 | 39.98 | 0 |
| 30th Oct 2025 (Thu) | 40.055 | 40.135 | 40.055 | 40.135 | 0 |
| 29th Oct 2025 (Wed) | 39.8625 | 40.055 | 39.8625 | 40.055 | 0 |
| 28th Oct 2025 (Tue) | 39.545 | 39.8625 | 39.545 | 39.8625 | 0 |
| 27th Oct 2025 (Mon) | 39.2725 | 39.545 | 39.2725 | 39.545 | 0 |
| 24th Oct 2025 (Fri) | 38.74 | 39.2725 | 38.74 | 39.2725 | 0 |
| 23rd Oct 2025 (Thu) | 38.5525 | 38.74 | 38.5525 | 38.74 | 0 |
| 22nd Oct 2025 (Wed) | 38.6825 | 38.6825 | 38.5525 | 38.5525 | 0 |
| 21st Oct 2025 (Tue) | 38.5225 | 38.6825 | 38.5225 | 38.6825 | 0 |
| 20th Oct 2025 (Mon) | 37.8825 | 38.5225 | 37.8825 | 38.5225 | 0 |
| 17th Oct 2025 (Fri) | 38.15 | 38.15 | 37.8825 | 37.8825 | 0 |
| 16th Oct 2025 (Thu) | 38.3425 | 38.3425 | 38.15 | 38.15 | 0 |
| 15th Oct 2025 (Wed) | 38.16 | 38.3425 | 38.16 | 38.3425 | 0 |
| 14th Oct 2025 (Tue) | 38.2425 | 38.2425 | 38.16 | 38.16 | 0 |