| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
| 2nd Apr 2026 (Thu) | 37.175 | 37.33 | 37.175 | 37.33 | 0 |
| 1st Apr 2026 (Wed) | 37.04 | 37.04 | 37.00 | 37.175 | 1,147 |
| 31st Mar 2026 (Tue) | 36.335 | 36.335 | 36.335 | 36.4925 | 127 |
| 30th Mar 2026 (Mon) | 36.22 | 36.26 | 36.22 | 36.22 | 254 |
| 27th Mar 2026 (Fri) | 36.6425 | 36.6425 | 36.0875 | 36.0875 | 0 |
| 26th Mar 2026 (Thu) | 37.005 | 37.005 | 36.6425 | 36.6425 | 0 |
| 25th Mar 2026 (Wed) | 36.86 | 37.005 | 36.86 | 37.005 | 0 |
| 24th Mar 2026 (Tue) | 36.745 | 36.745 | 36.745 | 36.86 | 250 |
| 23rd Mar 2026 (Mon) | 36.745 | 36.80 | 36.745 | 36.88 | 3,261 |
| 20th Mar 2026 (Fri) | 36.97 | 36.97 | 36.945 | 37.05 | 500 |
| 19th Mar 2026 (Thu) | 37.7775 | 37.7775 | 37.1325 | 37.1325 | 0 |
| 18th Mar 2026 (Wed) | 37.785 | 37.785 | 37.785 | 37.7775 | 121 |
| 17th Mar 2026 (Tue) | 37.9425 | 37.9975 | 37.9425 | 37.9975 | 0 |
| 16th Mar 2026 (Mon) | 37.90 | 37.9425 | 37.90 | 37.9425 | 5 |
| 13th Mar 2026 (Fri) | 37.955 | 37.955 | 37.83 | 37.90 | 599 |
| 12th Mar 2026 (Thu) | 37.87 | 37.87 | 37.855 | 37.86 | 720 |
| 11th Mar 2026 (Wed) | 38.315 | 38.315 | 38.125 | 38.125 | 0 |
| 10th Mar 2026 (Tue) | 37.925 | 38.315 | 37.925 | 38.315 | 0 |
| 9th Mar 2026 (Mon) | 37.625 | 37.775 | 37.625 | 37.925 | 480 |
| 6th Mar 2026 (Fri) | 38.6975 | 38.6975 | 38.1375 | 38.1375 | 0 |
| 5th Mar 2026 (Thu) | 38.8225 | 38.8225 | 38.6975 | 38.6975 | 0 |
| 4th Mar 2026 (Wed) | 38.38 | 38.8225 | 38.38 | 38.8225 | 0 |
| 3rd Mar 2026 (Tue) | 38.58 | 38.58 | 38.38 | 38.38 | 0 |
| 2nd Mar 2026 (Mon) | 38.525 | 38.58 | 38.525 | 38.58 | 0 |
| 27th Feb 2026 (Fri) | 38.56 | 38.56 | 38.525 | 38.525 | 0 |
| 26th Feb 2026 (Thu) | 38.71 | 38.71 | 38.56 | 38.56 | 0 |
| 25th Feb 2026 (Wed) | 38.3775 | 38.71 | 38.3775 | 38.71 | 0 |
| 24th Feb 2026 (Tue) | 38.225 | 38.3775 | 38.225 | 38.3775 | 0 |
| 23rd Feb 2026 (Mon) | 38.5125 | 38.5125 | 38.225 | 38.225 | 0 |
| 20th Feb 2026 (Fri) | 38.48 | 38.5125 | 38.48 | 38.5125 | 0 |
| 19th Feb 2026 (Thu) | 38.4425 | 38.48 | 38.4425 | 38.48 | 0 |
| 18th Feb 2026 (Wed) | 38.20 | 38.315 | 38.19 | 38.4425 | 3,204 |
| 17th Feb 2026 (Tue) | 37.79 | 38.1075 | 37.79 | 38.1075 | 0 |
| 16th Feb 2026 (Mon) | 37.9375 | 37.9375 | 37.79 | 37.79 | 0 |
| 13th Feb 2026 (Fri) | 37.79 | 37.90 | 37.79 | 37.9375 | 750 |
| 12th Feb 2026 (Thu) | 38.46 | 38.46 | 37.995 | 37.995 | 0 |
| 11th Feb 2026 (Wed) | 38.6475 | 38.6475 | 38.46 | 38.46 | 0 |
| 10th Feb 2026 (Tue) | 38.575 | 38.6475 | 38.575 | 38.6475 | 0 |
| 9th Feb 2026 (Mon) | 38.3025 | 38.575 | 38.3025 | 38.575 | 0 |
| 6th Feb 2026 (Fri) | 38.165 | 38.3025 | 38.165 | 38.3025 | 0 |
| 5th Feb 2026 (Thu) | 38.3325 | 38.3325 | 38.165 | 38.165 | 0 |