| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.165 | 38.3025 | 38.165 | 38.3025 | 0 |
| 5th Feb 2026 (Thu) | 38.3325 | 38.3325 | 38.165 | 38.165 | 0 |
| 4th Feb 2026 (Wed) | 38.275 | 38.275 | 38.275 | 38.3325 | 250 |
| 3rd Feb 2026 (Tue) | 38.895 | 38.895 | 38.37 | 38.37 | 0 |
| 2nd Feb 2026 (Mon) | 38.4575 | 38.895 | 38.4575 | 38.895 | 0 |
| 30th Jan 2026 (Fri) | 38.10 | 38.4575 | 38.10 | 38.4575 | 0 |
| 29th Jan 2026 (Thu) | 38.69 | 38.69 | 38.10 | 38.10 | 0 |
| 28th Jan 2026 (Wed) | 38.7375 | 38.7375 | 38.69 | 38.69 | 0 |
| 27th Jan 2026 (Tue) | 38.70 | 38.7375 | 38.70 | 38.7375 | 0 |
| 26th Jan 2026 (Mon) | 38.8425 | 38.8425 | 38.70 | 38.70 | 0 |
| 23rd Jan 2026 (Fri) | 39.0625 | 39.0625 | 38.8425 | 38.8425 | 0 |
| 22nd Jan 2026 (Thu) | 38.8725 | 39.0625 | 38.8725 | 39.0625 | 0 |
| 21st Jan 2026 (Wed) | 38.765 | 38.8725 | 38.765 | 38.8725 | 0 |
| 20th Jan 2026 (Tue) | 38.8725 | 38.8725 | 38.765 | 38.765 | 0 |
| 19th Jan 2026 (Mon) | 39.515 | 39.515 | 38.8725 | 38.8725 | 0 |
| 16th Jan 2026 (Fri) | 39.6875 | 39.6875 | 39.515 | 39.515 | 0 |
| 15th Jan 2026 (Thu) | 39.16 | 39.6875 | 39.16 | 39.6875 | 0 |
| 14th Jan 2026 (Wed) | 39.535 | 39.535 | 39.16 | 39.16 | 0 |
| 13th Jan 2026 (Tue) | 39.5525 | 39.5525 | 39.535 | 39.535 | 0 |
| 12th Jan 2026 (Mon) | 39.6725 | 39.6725 | 39.5525 | 39.5525 | 0 |
| 9th Jan 2026 (Fri) | 39.4125 | 39.6725 | 39.4125 | 39.6725 | 0 |
| 8th Jan 2026 (Thu) | 39.4875 | 39.4875 | 39.4125 | 39.4125 | 0 |
| 7th Jan 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.4875 | 2,362 |
| 6th Jan 2026 (Tue) | 39.12 | 39.205 | 39.12 | 39.205 | 0 |
| 5th Jan 2026 (Mon) | 38.86 | 39.12 | 38.86 | 39.12 | 0 |
| 2nd Jan 2026 (Fri) | 39.2075 | 39.2075 | 38.86 | 38.86 | 0 |
| 1st Jan 2026 (Thu) | 39.2075 | 39.2075 | 39.2075 | 39.2075 | 0 |
| 31st Dec 2025 (Wed) | 39.2825 | 39.2825 | 39.2075 | 39.2075 | 0 |
| 30th Dec 2025 (Tue) | 39.1725 | 39.2825 | 39.1725 | 39.2825 | 0 |
| 29th Dec 2025 (Mon) | 39.1275 | 39.1725 | 39.1275 | 39.1725 | 0 |
| 26th Dec 2025 (Fri) | 39.1275 | 39.1275 | 39.1275 | 39.1275 | 0 |
| 25th Dec 2025 (Thu) | 39.1275 | 39.1275 | 39.1275 | 39.1275 | 0 |
| 24th Dec 2025 (Wed) | 39.15 | 39.15 | 39.1275 | 39.1275 | 0 |
| 23rd Dec 2025 (Tue) | 39.1675 | 39.1675 | 39.15 | 39.15 | 0 |
| 22nd Dec 2025 (Mon) | 39.1325 | 39.1675 | 39.1325 | 39.1675 | 0 |
| 19th Dec 2025 (Fri) | 38.975 | 39.1325 | 38.975 | 39.1325 | 0 |
| 18th Dec 2025 (Thu) | 38.6725 | 38.975 | 38.6725 | 38.975 | 0 |
| 17th Dec 2025 (Wed) | 38.6725 | 38.6725 | 38.6725 | 38.6725 | 0 |
| 16th Dec 2025 (Tue) | 39.1125 | 39.1125 | 38.6725 | 38.6725 | 0 |
| 15th Dec 2025 (Mon) | 39.14 | 39.14 | 39.1125 | 39.1125 | 0 |
| 12th Dec 2025 (Fri) | 39.1625 | 39.1625 | 39.14 | 39.14 | 0 |
| 11th Dec 2025 (Thu) | 39.3725 | 39.3725 | 39.1625 | 39.1625 | 0 |
| 10th Dec 2025 (Wed) | 39.53 | 39.53 | 39.3725 | 39.3725 | 0 |
| 9th Dec 2025 (Tue) | 39.52 | 39.53 | 39.52 | 39.53 | 0 |
| 8th Dec 2025 (Mon) | 39.6125 | 39.6125 | 39.52 | 39.52 | 0 |