Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Nz Pa (XNZG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 35.095 35.095 34.9525 34.9525 0
3rd Jul 2025 (Thu) 34.8775 35.095 34.8775 35.095 0
2nd Jul 2025 (Wed) 34.5625 34.8775 34.5625 34.8775 0
1st Jul 2025 (Tue) 34.3875 34.5625 34.3875 34.5625 0
30th Jun 2025 (Mon) 34.31 34.3875 34.31 34.3875 0
27th Jun 2025 (Fri) 33.9925 34.31 33.9925 34.31 0
26th Jun 2025 (Thu) 34.1175 34.1175 33.9925 33.9925 0
25th Jun 2025 (Wed) 33.96 34.1175 33.96 34.1175 0
24th Jun 2025 (Tue) 33.6375 33.96 33.6375 33.96 0
23rd Jun 2025 (Mon) 33.6825 33.6825 33.6375 33.6375 0
20th Jun 2025 (Fri) 33.535 33.6825 33.535 33.6825 0
19th Jun 2025 (Thu) 33.8725 33.8725 33.535 33.535 0
18th Jun 2025 (Wed) 33.8225 33.8725 33.8225 33.8725 0
17th Jun 2025 (Tue) 33.7375 33.8225 33.7375 33.8225 0
16th Jun 2025 (Mon) 33.595 33.7375 33.595 33.7375 0
13th Jun 2025 (Fri) 33.7975 33.7975 33.595 33.595 0
12th Jun 2025 (Thu) 34.005 34.005 33.7975 33.7975 0
11th Jun 2025 (Wed) 33.9425 34.005 33.9425 34.005 0
10th Jun 2025 (Tue) 33.745 33.9425 33.745 33.9425 0
9th Jun 2025 (Mon) 33.7925 33.7925 33.745 33.745 0
6th Jun 2025 (Fri) 33.6125 33.7925 33.6125 33.7925 0
5th Jun 2025 (Thu) 33.60 33.60 33.51 33.6125 4,121
4th Jun 2025 (Wed) 33.4475 33.5525 33.4475 33.5525 0
3rd Jun 2025 (Tue) 32.9975 33.4475 32.9975 33.4475 0
2nd Jun 2025 (Mon) 33.1825 33.1825 32.9975 32.9975 0
30th May 2025 (Fri) 33.165 33.165 33.165 33.1825 270
29th May 2025 (Thu) 33.2525 33.2925 33.2525 33.2925 0
28th May 2025 (Wed) 33.085 33.2525 33.085 33.2525 0
27th May 2025 (Tue) 33.915 33.915 33.085 33.085 0
26th May 2025 (Mon) 33.915 33.915 33.915 33.915 0
23rd May 2025 (Fri) 33.005 33.005 32.5475 32.5475 0
22nd May 2025 (Thu) 33.5075 33.5075 33.005 33.005 0
21st May 2025 (Wed) 33.7775 33.7775 33.5075 33.5075 0
20th May 2025 (Tue) 33.72 33.7775 33.72 33.7775 0
19th May 2025 (Mon) 33.8775 33.8775 33.72 33.72 0
16th May 2025 (Fri) 33.91 33.915 33.91 33.8775 4,000
15th May 2025 (Thu) 33.5825 33.6975 33.5825 33.6975 0
14th May 2025 (Wed) 33.6375 33.6375 33.5825 33.5825 0
13th May 2025 (Tue) 33.36 33.6375 33.36 33.6375 0
12th May 2025 (Mon) 33.14 33.14 33.14 33.36 560
9th May 2025 (Fri) 32.45 32.45 32.45 32.355 3,851
8th May 2025 (Thu) 32.275 32.275 32.275 32.46 280
7th May 2025 (Wed) 32.0775 32.0775 31.9525 31.9525 0
6th May 2025 (Tue) 32.305 32.305 32.0775 32.0775 0
FTSE 100 Latest
Value8,822.91
Change-0.29