| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 38.68 | 39.4475 | 38.68 | 39.4475 | 0 |
| 7th Nov 2025 (Fri) | 39.4125 | 39.4125 | 38.68 | 38.68 | 0 |
| 6th Nov 2025 (Thu) | 40.0275 | 40.0275 | 39.4125 | 39.4125 | 0 |
| 5th Nov 2025 (Wed) | 40.0325 | 40.0325 | 40.0275 | 40.0275 | 0 |
| 4th Nov 2025 (Tue) | 39.9225 | 40.0325 | 39.9225 | 40.0325 | 0 |
| 3rd Nov 2025 (Mon) | 39.98 | 39.98 | 39.9225 | 39.9225 | 0 |
| 31st Oct 2025 (Fri) | 40.135 | 40.135 | 39.98 | 39.98 | 0 |
| 30th Oct 2025 (Thu) | 40.055 | 40.135 | 40.055 | 40.135 | 0 |
| 29th Oct 2025 (Wed) | 39.8625 | 40.055 | 39.8625 | 40.055 | 0 |
| 28th Oct 2025 (Tue) | 39.545 | 39.8625 | 39.545 | 39.8625 | 0 |
| 27th Oct 2025 (Mon) | 39.2725 | 39.545 | 39.2725 | 39.545 | 0 |
| 24th Oct 2025 (Fri) | 38.74 | 39.2725 | 38.74 | 39.2725 | 0 |
| 23rd Oct 2025 (Thu) | 38.5525 | 38.74 | 38.5525 | 38.74 | 0 |
| 22nd Oct 2025 (Wed) | 38.6825 | 38.6825 | 38.5525 | 38.5525 | 0 |
| 21st Oct 2025 (Tue) | 38.5225 | 38.6825 | 38.5225 | 38.6825 | 0 |
| 20th Oct 2025 (Mon) | 37.8825 | 38.5225 | 37.8825 | 38.5225 | 0 |
| 17th Oct 2025 (Fri) | 38.15 | 38.15 | 37.8825 | 37.8825 | 0 |
| 16th Oct 2025 (Thu) | 38.3425 | 38.3425 | 38.15 | 38.15 | 0 |
| 15th Oct 2025 (Wed) | 38.16 | 38.3425 | 38.16 | 38.3425 | 0 |
| 14th Oct 2025 (Tue) | 38.2425 | 38.2425 | 38.16 | 38.16 | 0 |
| 13th Oct 2025 (Mon) | 38.1075 | 38.2425 | 38.1075 | 38.2425 | 0 |
| 10th Oct 2025 (Fri) | 38.795 | 38.795 | 38.795 | 38.1075 | 171 |
| 9th Oct 2025 (Thu) | 38.5625 | 38.7775 | 38.5625 | 38.7775 | 0 |
| 8th Oct 2025 (Wed) | 38.2775 | 38.5625 | 38.2775 | 38.5625 | 0 |
| 7th Oct 2025 (Tue) | 38.335 | 38.335 | 38.2775 | 38.2775 | 0 |
| 6th Oct 2025 (Mon) | 38.3775 | 38.3775 | 38.335 | 38.335 | 0 |
| 3rd Oct 2025 (Fri) | 38.3075 | 38.3775 | 38.3075 | 38.3775 | 0 |
| 2nd Oct 2025 (Thu) | 38.0075 | 38.3075 | 38.0075 | 38.3075 | 0 |
| 1st Oct 2025 (Wed) | 37.875 | 38.0075 | 37.875 | 38.0075 | 0 |
| 30th Sep 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.875 | 5 |
| 29th Sep 2025 (Mon) | 37.7825 | 37.985 | 37.7825 | 37.985 | 0 |
| 26th Sep 2025 (Fri) | 37.8125 | 37.8125 | 37.7825 | 37.7825 | 0 |
| 25th Sep 2025 (Thu) | 37.8425 | 37.8425 | 37.8125 | 37.8125 | 0 |
| 24th Sep 2025 (Wed) | 37.915 | 37.915 | 37.8425 | 37.8425 | 0 |
| 23rd Sep 2025 (Tue) | 37.955 | 37.955 | 37.915 | 37.915 | 0 |
| 22nd Sep 2025 (Mon) | 37.7675 | 37.955 | 37.7675 | 37.955 | 0 |
| 19th Sep 2025 (Fri) | 37.5825 | 37.7675 | 37.5825 | 37.7675 | 0 |
| 18th Sep 2025 (Thu) | 37.02 | 37.5825 | 37.02 | 37.5825 | 0 |
| 17th Sep 2025 (Wed) | 37.105 | 37.105 | 37.02 | 37.02 | 0 |
| 16th Sep 2025 (Tue) | 37.265 | 37.265 | 37.105 | 37.105 | 0 |
| 15th Sep 2025 (Mon) | 37.26 | 37.265 | 37.26 | 37.265 | 0 |
| 12th Sep 2025 (Fri) | 37.1475 | 37.26 | 37.1475 | 37.26 | 0 |
| 11th Sep 2025 (Thu) | 36.975 | 37.1475 | 36.975 | 37.1475 | 0 |
| 10th Sep 2025 (Wed) | 36.815 | 36.975 | 36.815 | 36.975 | 0 |