| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.5825 | 37.7675 | 37.5825 | 37.7675 | 0 |
| 18th Sep 2025 (Thu) | 37.02 | 37.5825 | 37.02 | 37.5825 | 0 |
| 17th Sep 2025 (Wed) | 37.105 | 37.105 | 37.02 | 37.02 | 0 |
| 16th Sep 2025 (Tue) | 37.265 | 37.265 | 37.105 | 37.105 | 0 |
| 15th Sep 2025 (Mon) | 37.26 | 37.265 | 37.26 | 37.265 | 0 |
| 12th Sep 2025 (Fri) | 37.1475 | 37.26 | 37.1475 | 37.26 | 0 |
| 11th Sep 2025 (Thu) | 36.975 | 37.1475 | 36.975 | 37.1475 | 0 |
| 10th Sep 2025 (Wed) | 36.815 | 36.975 | 36.815 | 36.975 | 0 |
| 9th Sep 2025 (Tue) | 36.845 | 36.845 | 36.815 | 36.815 | 5 |
| 8th Sep 2025 (Mon) | 36.69 | 36.845 | 36.69 | 36.845 | 0 |
| 5th Sep 2025 (Fri) | 36.8875 | 36.8875 | 36.69 | 36.69 | 0 |
| 4th Sep 2025 (Thu) | 36.62 | 36.8875 | 36.62 | 36.8875 | 0 |
| 3rd Sep 2025 (Wed) | 36.3925 | 36.62 | 36.3925 | 36.62 | 0 |
| 2nd Sep 2025 (Tue) | 36.5275 | 36.5275 | 36.3925 | 36.3925 | 0 |
| 1st Sep 2025 (Mon) | 36.565 | 36.565 | 36.5275 | 36.5275 | 0 |
| 29th Aug 2025 (Fri) | 36.6625 | 36.6625 | 36.565 | 36.565 | 0 |
| 28th Aug 2025 (Thu) | 36.755 | 36.755 | 36.6625 | 36.6625 | 0 |
| 27th Aug 2025 (Wed) | 36.52 | 36.755 | 36.52 | 36.755 | 0 |
| 26th Aug 2025 (Tue) | 36.5725 | 36.5725 | 36.52 | 36.52 | 0 |
| 25th Aug 2025 (Mon) | 36.5725 | 36.5725 | 36.5725 | 36.5725 | 0 |
| 22nd Aug 2025 (Fri) | 36.33 | 36.5725 | 36.33 | 36.5725 | 0 |
| 21st Aug 2025 (Thu) | 36.21 | 36.33 | 36.21 | 36.33 | 0 |
| 20th Aug 2025 (Wed) | 36.455 | 36.455 | 36.21 | 36.21 | 0 |
| 19th Aug 2025 (Tue) | 36.505 | 36.505 | 36.455 | 36.455 | 0 |
| 18th Aug 2025 (Mon) | 36.43 | 36.505 | 36.43 | 36.505 | 0 |
| 15th Aug 2025 (Fri) | 36.45 | 36.45 | 36.43 | 36.43 | 0 |
| 14th Aug 2025 (Thu) | 36.415 | 36.45 | 36.415 | 36.45 | 0 |
| 13th Aug 2025 (Wed) | 36.325 | 36.415 | 36.325 | 36.415 | 0 |
| 12th Aug 2025 (Tue) | 36.465 | 36.465 | 36.325 | 36.325 | 0 |
| 11th Aug 2025 (Mon) | 36.2225 | 36.465 | 36.2225 | 36.465 | 0 |
| 8th Aug 2025 (Fri) | 36.105 | 36.2225 | 36.105 | 36.2225 | 0 |
| 7th Aug 2025 (Thu) | 36.2825 | 36.2825 | 36.105 | 36.105 | 0 |
| 6th Aug 2025 (Wed) | 36.2425 | 36.2825 | 36.2425 | 36.2825 | 0 |
| 5th Aug 2025 (Tue) | 36.4175 | 36.4175 | 36.2425 | 36.2425 | 0 |
| 4th Aug 2025 (Mon) | 35.945 | 36.4175 | 35.945 | 36.4175 | 0 |
| 1st Aug 2025 (Fri) | 36.8325 | 36.8325 | 35.945 | 35.945 | 0 |
| 31st Jul 2025 (Thu) | 36.5925 | 36.8325 | 36.5925 | 36.8325 | 0 |
| 30th Jul 2025 (Wed) | 36.4425 | 36.5925 | 36.4425 | 36.5925 | 0 |
| 29th Jul 2025 (Tue) | 36.3375 | 36.4425 | 36.3375 | 36.4425 | 0 |
| 28th Jul 2025 (Mon) | 36.2175 | 36.3375 | 36.2175 | 36.3375 | 0 |
| 25th Jul 2025 (Fri) | 35.9725 | 36.2175 | 35.9725 | 36.2175 | 0 |
| 24th Jul 2025 (Thu) | 35.5325 | 35.9725 | 35.5325 | 35.9725 | 0 |
| 23rd Jul 2025 (Wed) | 35.5625 | 35.5625 | 35.5325 | 35.5325 | 0 |
| 22nd Jul 2025 (Tue) | 35.7175 | 35.7175 | 35.5625 | 35.5625 | 0 |