| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.6125 | 33.7925 | 33.6125 | 33.7925 | 0 |
| 5th Jun 2025 (Thu) | 33.60 | 33.60 | 33.51 | 33.6125 | 4,121 |
| 4th Jun 2025 (Wed) | 33.4475 | 33.5525 | 33.4475 | 33.5525 | 0 |
| 3rd Jun 2025 (Tue) | 32.9975 | 33.4475 | 32.9975 | 33.4475 | 0 |
| 2nd Jun 2025 (Mon) | 33.1825 | 33.1825 | 32.9975 | 32.9975 | 0 |
| 30th May 2025 (Fri) | 33.165 | 33.165 | 33.165 | 33.1825 | 270 |
| 29th May 2025 (Thu) | 33.2525 | 33.2925 | 33.2525 | 33.2925 | 0 |
| 28th May 2025 (Wed) | 33.085 | 33.2525 | 33.085 | 33.2525 | 0 |
| 27th May 2025 (Tue) | 33.915 | 33.915 | 33.085 | 33.085 | 0 |
| 26th May 2025 (Mon) | 33.915 | 33.915 | 33.915 | 33.915 | 0 |
| 23rd May 2025 (Fri) | 33.005 | 33.005 | 32.5475 | 32.5475 | 0 |
| 22nd May 2025 (Thu) | 33.5075 | 33.5075 | 33.005 | 33.005 | 0 |
| 21st May 2025 (Wed) | 33.7775 | 33.7775 | 33.5075 | 33.5075 | 0 |
| 20th May 2025 (Tue) | 33.72 | 33.7775 | 33.72 | 33.7775 | 0 |
| 19th May 2025 (Mon) | 33.8775 | 33.8775 | 33.72 | 33.72 | 0 |
| 16th May 2025 (Fri) | 33.91 | 33.915 | 33.91 | 33.8775 | 4,000 |
| 15th May 2025 (Thu) | 33.5825 | 33.6975 | 33.5825 | 33.6975 | 0 |
| 14th May 2025 (Wed) | 33.6375 | 33.6375 | 33.5825 | 33.5825 | 0 |
| 13th May 2025 (Tue) | 33.36 | 33.6375 | 33.36 | 33.6375 | 0 |
| 12th May 2025 (Mon) | 33.14 | 33.14 | 33.14 | 33.36 | 560 |
| 9th May 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.355 | 3,851 |
| 8th May 2025 (Thu) | 32.275 | 32.275 | 32.275 | 32.46 | 280 |
| 7th May 2025 (Wed) | 32.0775 | 32.0775 | 31.9525 | 31.9525 | 0 |
| 6th May 2025 (Tue) | 32.305 | 32.305 | 32.0775 | 32.0775 | 0 |
| 5th May 2025 (Mon) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 2nd May 2025 (Fri) | 32.305 | 32.305 | 32.305 | 32.4575 | 260 |
| 1st May 2025 (Thu) | 31.4325 | 32.3975 | 31.4325 | 32.3975 | 0 |
| 30th Apr 2025 (Wed) | 31.405 | 31.4325 | 31.405 | 31.4325 | 0 |
| 29th Apr 2025 (Tue) | 31.1475 | 31.405 | 31.1475 | 31.405 | 0 |
| 28th Apr 2025 (Mon) | 31.46 | 31.46 | 31.46 | 31.1475 | 270 |
| 25th Apr 2025 (Fri) | 31.135 | 31.275 | 31.135 | 31.275 | 0 |
| 24th Apr 2025 (Thu) | 30.9575 | 31.135 | 30.9575 | 31.135 | 0 |
| 23rd Apr 2025 (Wed) | 29.965 | 30.9575 | 29.965 | 30.9575 | 0 |
| 22nd Apr 2025 (Tue) | 30.2775 | 30.2775 | 29.965 | 29.965 | 0 |
| 21st Apr 2025 (Mon) | 30.2775 | 30.2775 | 30.2775 | 30.2775 | 0 |
| 18th Apr 2025 (Fri) | 30.2775 | 30.2775 | 30.2775 | 30.2775 | 0 |
| 17th Apr 2025 (Thu) | 30.355 | 30.355 | 30.355 | 30.2775 | 280 |
| 16th Apr 2025 (Wed) | 31.1325 | 31.1325 | 30.7875 | 30.7875 | 0 |
| 15th Apr 2025 (Tue) | 31.195 | 31.195 | 31.195 | 31.1325 | 3,851 |
| 14th Apr 2025 (Mon) | 30.5475 | 31.1825 | 30.5475 | 31.1825 | 0 |
| 11th Apr 2025 (Fri) | 30.61 | 30.685 | 30.61 | 30.5475 | 4,121 |
| 10th Apr 2025 (Thu) | 29.67 | 30.765 | 29.67 | 30.765 | 0 |
| 9th Apr 2025 (Wed) | 29.24 | 29.24 | 29.135 | 29.67 | 4,131 |
| 8th Apr 2025 (Tue) | 29.635 | 30.7275 | 29.635 | 30.7275 | 0 |
| 7th Apr 2025 (Mon) | 29.935 | 29.935 | 29.71 | 29.635 | 4,131 |