| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 31.4625 | 31.4625 | 30.56 | 30.56 | 0 |
| 3rd Apr 2025 (Thu) | 33.105 | 33.105 | 31.4625 | 31.4625 | 0 |
| 2nd Apr 2025 (Wed) | 33.0675 | 33.105 | 33.0675 | 33.105 | 0 |
| 1st Apr 2025 (Tue) | 32.645 | 33.0675 | 32.645 | 33.0675 | 0 |
| 31st Mar 2025 (Mon) | 32.855 | 32.855 | 32.645 | 32.645 | 0 |
| 28th Mar 2025 (Fri) | 33.4725 | 33.4725 | 32.855 | 32.855 | 0 |
| 27th Mar 2025 (Thu) | 33.7875 | 33.7875 | 33.4725 | 33.4725 | 0 |
| 26th Mar 2025 (Wed) | 33.915 | 33.915 | 33.7875 | 33.7875 | 0 |
| 25th Mar 2025 (Tue) | 33.9925 | 33.9925 | 33.915 | 33.915 | 0 |
| 24th Mar 2025 (Mon) | 33.395 | 33.9925 | 33.395 | 33.9925 | 0 |
| 21st Mar 2025 (Fri) | 33.40 | 33.40 | 33.395 | 33.395 | 0 |
| 20th Mar 2025 (Thu) | 33.33 | 33.40 | 33.33 | 33.40 | 0 |
| 19th Mar 2025 (Wed) | 33.09 | 33.33 | 33.09 | 33.33 | 0 |
| 18th Mar 2025 (Tue) | 33.235 | 33.235 | 33.09 | 33.09 | 0 |
| 17th Mar 2025 (Mon) | 33.1475 | 33.235 | 33.1475 | 33.235 | 0 |
| 14th Mar 2025 (Fri) | 32.69 | 33.1475 | 32.69 | 33.1475 | 0 |
| 13th Mar 2025 (Thu) | 33.07 | 33.07 | 32.69 | 32.69 | 0 |
| 12th Mar 2025 (Wed) | 32.975 | 33.07 | 32.975 | 33.07 | 0 |
| 11th Mar 2025 (Tue) | 33.65 | 33.65 | 32.975 | 32.975 | 0 |
| 10th Mar 2025 (Mon) | 33.87 | 33.87 | 33.65 | 33.65 | 0 |
| 7th Mar 2025 (Fri) | 34.06 | 34.07 | 34.06 | 33.87 | 3,750 |
| 6th Mar 2025 (Thu) | 34.34 | 34.5075 | 34.34 | 34.5075 | 0 |
| 5th Mar 2025 (Wed) | 34.6675 | 34.6675 | 34.34 | 34.34 | 0 |
| 4th Mar 2025 (Tue) | 35.72 | 35.72 | 34.6675 | 34.6675 | 0 |
| 3rd Mar 2025 (Mon) | 35.6775 | 35.72 | 35.6775 | 35.72 | 0 |
| 28th Feb 2025 (Fri) | 36.085 | 36.085 | 35.6775 | 35.6775 | 0 |
| 27th Feb 2025 (Thu) | 36.18 | 36.18 | 36.085 | 36.085 | 0 |
| 26th Feb 2025 (Wed) | 35.885 | 36.18 | 35.885 | 36.18 | 0 |
| 25th Feb 2025 (Tue) | 36.3975 | 36.3975 | 35.885 | 35.885 | 0 |
| 24th Feb 2025 (Mon) | 36.75 | 36.75 | 36.3975 | 36.3975 | 0 |
| 21st Feb 2025 (Fri) | 36.85 | 36.85 | 36.75 | 36.75 | 0 |
| 20th Feb 2025 (Thu) | 37.105 | 37.105 | 36.85 | 36.85 | 0 |
| 19th Feb 2025 (Wed) | 36.95 | 37.105 | 36.95 | 37.105 | 0 |
| 18th Feb 2025 (Tue) | 37.0225 | 37.0225 | 36.95 | 36.95 | 0 |
| 17th Feb 2025 (Mon) | 36.9425 | 37.0225 | 36.9425 | 37.0225 | 0 |
| 14th Feb 2025 (Fri) | 36.9575 | 36.9575 | 36.9425 | 36.9425 | 0 |
| 13th Feb 2025 (Thu) | 36.8875 | 36.9575 | 36.8875 | 36.9575 | 0 |
| 12th Feb 2025 (Wed) | 37.1325 | 37.1325 | 36.8875 | 36.8875 | 0 |
| 11th Feb 2025 (Tue) | 37.1625 | 37.1625 | 37.1325 | 37.1325 | 0 |
| 10th Feb 2025 (Mon) | 37.19 | 37.19 | 37.19 | 37.1625 | 460 |
| 7th Feb 2025 (Fri) | 37.10 | 37.10 | 36.98 | 36.98 | 0 |