| Price | £33.6375 on 13-05-2025 at 17:05:12 |
|---|---|
| Change | £0.2775 0.83% |
| Buy | £33.69 |
| Sell | £33.585 |
| Buy / Sell XNZG Shares | |
| Last Trade: | Buy 280.00 at £33.14 |
| Day's Volume: | 0 |
| Last Close: | £33.6375 |
| Open: | £33.36 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.135 - £37.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | £33.14 | Automatic Execution |
08:02:39 - 12-May-25 |
| Buy* | 280 | £33.14 | Automatic Execution |
08:02:34 - 12-May-25 |
| Sell* | 1,433 | £32.45 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 2,418 | £32.45 | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 280 | £32.275 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 280 | £30.355 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 3,500 | £34.07 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 250 | £34.06 | Automatic Execution |
15:49:11 - 07-Mar-25 |
X Usa Nz Pa (XNZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
