| Price | £37.33 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £37.36 |
| Sell | £37.30 |
| Last Trade: | Sell 127.00 at £37.00 |
| Day's Volume: | 0 |
| Last Close: | £37.33 |
| Open: | £0.00 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.135 - £40.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | £37.00 | Automatic Execution |
14:55:55 - 01-Apr-26 |
| Sell* | 127 | £36.335 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 127 | £36.26 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Buy* | 127 | £36.22 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 250 | £36.745 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 3,011 | £36.80 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 250 | £36.745 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 127 | £36.945 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Sell* | 123 | £36.955 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 250 | £36.97 | Automatic Execution |
15:23:31 - 20-Mar-26 |
X Usa Nz Pa (XNZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
