| Price | £39.14 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0225 -0.06% |
| Buy | £39.205 |
| Sell | £39.075 |
| Last Trade: | Sell 171.00 at £38.795 |
| Day's Volume: | 0 |
| Last Close: | £39.14 |
| Open: | £39.1625 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.135 - £40.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | £38.795 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 5 | £37.95 | Automatic Execution |
09:47:10 - 30-Sep-25 |
| Buy* | 5 | £36.795 | Suspected BUY Trade |
15:31:57 - 09-Sep-25 |
| Buy* | 270 | £33.51 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 3,851 | £33.60 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 270 | £33.165 | Automatic Execution |
13:09:32 - 30-May-25 |
| Buy* | 240 | £33.915 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 260 | £33.91 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 3,500 | £33.91 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 280 | £33.14 | Automatic Execution |
08:02:39 - 12-May-25 |
X Usa Nz Pa (XNZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
