| Price | £34.9525 on 04-07-2025 at 18:00:07 |
|---|---|
| Change | £-0.1425 -0.41% |
| Buy | £35.01 |
| Sell | £34.895 |
| Buy / Sell XNZG Shares | |
| Last Trade: | Buy 270.00 at £33.51 |
| Day's Volume: | 0 |
| Last Close: | £34.9525 |
| Open: | £35.095 |
| ISIN: | IE0002ZM3JI1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.135 - £37.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Usa Nz Pa (XNZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | £33.51 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 3,851 | £33.60 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 270 | £33.165 | Automatic Execution |
13:09:32 - 30-May-25 |
| Buy* | 240 | £33.915 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 260 | £33.91 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 3,500 | £33.91 | Automatic Execution |
12:38:39 - 16-May-25 |
| Buy* | 280 | £33.14 | Automatic Execution |
08:02:39 - 12-May-25 |
| Buy* | 280 | £33.14 | Automatic Execution |
08:02:34 - 12-May-25 |
| Sell* | 1,433 | £32.45 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 2,418 | £32.45 | Automatic Execution |
12:26:50 - 09-May-25 |
X Usa Nz Pa (XNZG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
