Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Nz Pa (XNZG) Share Price

Price £33.0675 on 01-04-2025 at 16:30:03
Change £0.4225 1.29%
Buy £33.12
Sell £33.015
Buy / Sell XNZG Shares
Last Trade: Buy 3,500.00 at £34.07
Day's Volume: 0
Last Close: £33.0675
Open: £32.645
ISIN: IE0002ZM3JI1
Day's Range £0.00 - £0.00
52wk Range: £30.6775 - £37.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Usa Nz Pa (XNZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 £34.07 Automatic Execution
15:49:11 - 07-Mar-25
Buy* 250 £34.06 Automatic Execution
15:49:11 - 07-Mar-25
See more X Usa Nz Pa trades

X Usa Nz Pa (XNZG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 32.645 33.0675 32.645 33.0675 0
31st Mar 2025 (Mon) 32.855 32.855 32.645 32.645 0
28th Mar 2025 (Fri) 33.4725 33.4725 32.855 32.855 0
27th Mar 2025 (Thu) 33.7875 33.7875 33.4725 33.4725 0
26th Mar 2025 (Wed) 33.915 33.915 33.7875 33.7875 0
25th Mar 2025 (Tue) 33.9925 33.9925 33.915 33.915 0
24th Mar 2025 (Mon) 33.395 33.9925 33.395 33.9925 0
21st Mar 2025 (Fri) 33.40 33.40 33.395 33.395 0
20th Mar 2025 (Thu) 33.33 33.40 33.33 33.40 0
19th Mar 2025 (Wed) 33.09 33.33 33.09 33.33 0
18th Mar 2025 (Tue) 33.235 33.235 33.09 33.09 0
17th Mar 2025 (Mon) 33.1475 33.235 33.1475 33.235 0
14th Mar 2025 (Fri) 32.69 33.1475 32.69 33.1475 0
13th Mar 2025 (Thu) 33.07 33.07 32.69 32.69 0
12th Mar 2025 (Wed) 32.975 33.07 32.975 33.07 0
11th Mar 2025 (Tue) 33.65 33.65 32.975 32.975 0
10th Mar 2025 (Mon) 33.87 33.87 33.65 33.65 0
7th Mar 2025 (Fri) 34.06 34.07 34.06 33.87 3,750
6th Mar 2025 (Thu) 34.34 34.5075 34.34 34.5075 0
5th Mar 2025 (Wed) 34.6675 34.6675 34.34 34.34 0
4th Mar 2025 (Tue) 35.72 35.72 34.6675 34.6675 0
3rd Mar 2025 (Mon) 35.6775 35.72 35.6775 35.72 0
See more X Usa Nz Pa price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered