| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.51 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 25 | $50.08 | Automatic Execution |
15:25:49 - 11-Sep-25 |
| Buy* | 35 | $48.625 | Suspected BUY Trade |
16:35:18 - 02-Sep-25 |
| Unknown* | 0 | $49.50 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $49.08 | SI Trade |
10:49:46 - 15-Aug-25 |
| Unknown* | 320 | $49.29941 | Currency Conversion OTC Trade |
13:02:47 - 31-Jul-25 |
| Unknown* | 0 | $49.61 | SI Trade |
08:50:50 - 31-Jul-25 |
| Unknown* | 0 | $49.135 | SI Trade |
10:57:16 - 30-Jul-25 |
| Unknown* | 0 | $49.395 | SI Trade |
09:14:55 - 29-Jul-25 |
| Unknown* | 0 | $49.54 | SI Trade |
08:57:39 - 29-Jul-25 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
15:53:14 - 17-Jul-25 |
| Unknown* | 5,000 | $48.7934 | SI Trade Currency Conversion |
08:00:15 - 15-Jul-25 |
| Unknown* | -5,000 | $48.66 | SI Trade Correction Currency Conversion |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | $48.66 | SI Trade |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | $48.445 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 0 | $47.68 | SI Trade |
11:38:12 - 02-Jul-25 |
| Unknown* | 3,000 | $0.00 | SI Trade Currency Conversion |
13:07:18 - 27-Jun-25 |
| Unknown* | 3,000 | $47.492 | SI Trade Currency Conversion |
08:12:32 - 27-Jun-25 |
| Unknown* | -3,000 | $47.37 | SI Trade Correction Currency Conversion |
08:12:32 - 27-Jun-25 |
| Unknown* | 0 | $47.37 | SI Trade |
08:12:32 - 27-Jun-25 |
| Unknown* | 0 | $46.315 | SI Trade |
08:35:32 - 13-Jun-25 |
| Unknown* | 6,000 | $46.79239 | SI Trade Currency Conversion |
14:54:54 - 12-Jun-25 |
| Unknown* | -6,000 | $0.00 | SI Trade Correction Currency Conversion |
14:54:54 - 12-Jun-25 |
| Unknown* | 6,000 | $0.00 | SI Trade Currency Conversion |
14:54:54 - 12-Jun-25 |
| Unknown* | 26,153 | $47.025 | OTC Trade |
15:43:31 - 11-Jun-25 |
| Buy* | 3 | $46.93 | SI Trade |
10:47:29 - 11-Jun-25 |
| Buy* | 25 | $46.945 | Automatic Execution |
10:45:22 - 11-Jun-25 |
| Unknown* | 0 | $46.58 | SI Trade |
09:04:20 - 10-Jun-25 |
| Unknown* | 0 | $47.54 | SI Trade |
15:57:47 - 05-Jun-25 |
| Unknown* | 0 | $45.74 | SI Trade |
13:24:14 - 03-Jun-25 |
| Unknown* | 0 | $45.705 | SI Trade |
12:33:52 - 03-Jun-25 |
| Buy* | 4 | $45.48 | Automatic Execution |
16:26:44 - 02-Jun-25 |
| Unknown* | 0 | $45.685 | SI Trade |
09:16:55 - 21-May-25 |
| Buy* | 2 | $45.115 | SI Trade |
10:59:34 - 15-May-25 |
| Buy* | 10 | $45.115 | Automatic Execution |
10:56:38 - 15-May-25 |
| Buy* | 3 | $45.115 | SI Trade |
10:56:38 - 15-May-25 |
| Buy* | 46 | $45.115 | Automatic Execution |
10:51:43 - 15-May-25 |
| Unknown* | 8,000 | $43.25393 | SI Trade Currency Conversion |
08:00:11 - 09-May-25 |
| Unknown* | -8,000 | $44.085 | SI Trade Correction Currency Conversion |
08:00:11 - 09-May-25 |
| Unknown* | 0 | $43.72 | SI Trade |
11:31:45 - 08-May-25 |
| Buy* | 21 | $43.525 | Automatic Execution |
16:27:10 - 06-May-25 |
| Buy* | 47 | $42.675 | Automatic Execution |
16:14:48 - 28-Apr-25 |
| Unknown* | 0 | $42.825 | SI Trade |
13:32:15 - 28-Apr-25 |
| Unknown* | 0 | $42.195 | SI Trade |
10:36:01 - 25-Apr-25 |
| Sell* | 4 | $41.755 | Automatic Execution |
16:05:11 - 24-Apr-25 |
| Unknown* | 0 | $40.165 | SI Trade |
11:00:31 - 22-Apr-25 |
| Sell* | 1 | $41.235 | Uncrossing Trade |
16:35:28 - 14-Apr-25 |
| Unknown* | 1,000 | $41.27005 | SI Trade Currency Conversion |
09:41:18 - 14-Apr-25 |
| Unknown* | -1,000 | $0.00 | SI Trade Correction Currency Conversion |
09:41:18 - 14-Apr-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
08:04:19 - 14-Apr-25 |
| Buy* | 1 | $38.095 | SI Trade |
15:21:02 - 09-Apr-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
08:36:11 - 07-Apr-25 |
| Unknown* | 0 | $42.145 | SI Trade |
08:03:40 - 03-Apr-25 |
| Unknown* | 0 | $43.775 | SI Trade |
08:07:05 - 28-Mar-25 |
| Unknown* | 0 | $43.87 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 0 | $43.625 | SI Trade |
10:40:31 - 19-Mar-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:20:08 - 10-Mar-25 |
| Unknown* | 0 | $44.715 | SI Trade |
08:07:55 - 28-Feb-25 |