| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.02 | SI Trade |
14:11:48 - 11-Dec-25 |
| Unknown* | 0 | $51.93 | SI Trade |
15:09:56 - 10-Dec-25 |
| Unknown* | 0 | $52.06 | SI Trade |
12:53:46 - 09-Dec-25 |
| Unknown* | 0 | $51.71 | SI Trade |
15:08:12 - 28-Nov-25 |
| Buy* | 22 | $51.63 | Automatic Execution |
15:29:10 - 26-Nov-25 |
| Buy* | 2 | $52.68 | SI Trade |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | $51.12 | SI Trade |
15:58:28 - 25-Nov-25 |
| Unknown* | 0 | $51.06 | SI Trade |
15:10:45 - 25-Nov-25 |
| Unknown* | 0 | $50.86 | SI Trade |
12:19:03 - 25-Nov-25 |
| Unknown* | 0 | $50.90 | SI Trade |
16:10:23 - 24-Nov-25 |
| Unknown* | 0 | $51.25 | SI Trade |
08:01:48 - 24-Nov-25 |
| Buy* | 26 | $50.67 | Automatic Execution |
09:15:18 - 18-Nov-25 |
| Buy* | 1 | $51.19 | SI Trade |
13:55:07 - 17-Nov-25 |
| Buy* | 8 | $51.07 | Automatic Execution |
13:53:10 - 17-Nov-25 |
| Unknown* | 0 | $52.12 | SI Trade |
16:23:25 - 13-Nov-25 |
| Buy* | 1 | $52.44 | SI Trade |
15:15:27 - 13-Nov-25 |
| Unknown* | 0 | $52.83 | SI Trade |
08:23:10 - 13-Nov-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | $52.37 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | $52.03 | SI Trade |
13:13:16 - 11-Nov-25 |
| Unknown* | 0 | $52.10 | SI Trade |
11:51:13 - 10-Nov-25 |
| Unknown* | 0 | $52.24 | SI Trade |
08:00:24 - 10-Nov-25 |
| Buy* | 7 | $50.84 | Suspected BUY Trade |
16:35:15 - 07-Nov-25 |
| Unknown* | 0 | $50.66 | SI Trade |
14:39:37 - 07-Nov-25 |
| Buy* | 110 | $51.09 | Automatic Execution |
13:43:27 - 07-Nov-25 |
| Buy* | 7 | $51.30 | Automatic Execution |
11:52:09 - 07-Nov-25 |
| Buy* | 110 | $51.23 | Automatic Execution |
11:46:13 - 07-Nov-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
08:11:00 - 07-Nov-25 |
| Unknown* | 0 | $51.64 | SI Trade |
15:51:27 - 06-Nov-25 |
| Buy* | 4 | $52.46 | SI Trade |
10:47:39 - 06-Nov-25 |
| Buy* | 1 | $52.46 | SI Trade |
10:42:32 - 06-Nov-25 |
| Buy* | 9 | $52.46 | Automatic Execution |
10:42:32 - 06-Nov-25 |
| Unknown* | 0 | $51.93 | SI Trade |
09:13:13 - 05-Nov-25 |
| Buy* | 6 | $52.52 | Suspected BUY Trade |
16:35:05 - 04-Nov-25 |
| Buy* | 6 | $52.04 | Automatic Execution |
10:34:43 - 04-Nov-25 |
| Unknown* | 0 | $53.17 | SI Trade |
12:41:35 - 03-Nov-25 |
| Unknown* | 0 | $53.17 | SI Trade |
12:29:11 - 03-Nov-25 |
| Unknown* | 0 | $53.49 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $52.78 | SI Trade |
15:04:09 - 30-Oct-25 |
| Unknown* | 0 | $54.03 | SI Trade |
14:33:39 - 29-Oct-25 |
| Unknown* | 0 | $53.41 | SI Trade |
11:39:14 - 29-Oct-25 |
| Buy* | 8 | $53.45 | Suspected BUY Trade |
16:35:26 - 27-Oct-25 |
| Buy* | 4 | $53.30 | SI Trade |
16:00:58 - 27-Oct-25 |
| Unknown* | 0 | $53.22 | SI Trade |
14:50:43 - 27-Oct-25 |
| Sell* | 187 | $53.21 | Automatic Execution |
13:32:30 - 27-Oct-25 |
| Unknown* | 0 | $53.43 | SI Trade |
10:45:48 - 27-Oct-25 |
| Unknown* | 0 | $53.21 | SI Trade |
10:45:48 - 27-Oct-25 |
| Unknown* | 5 | $53.34 | SI Trade |
08:45:18 - 27-Oct-25 |
| Unknown* | 3 | $53.39 | SI Trade |
08:15:50 - 27-Oct-25 |
| Buy* | 16 | $53.39 | Automatic Execution |
08:07:47 - 27-Oct-25 |
| Buy* | 8 | $53.38 | Automatic Execution |
08:07:47 - 27-Oct-25 |
| Unknown* | 0 | $51.94 | SI Trade |
08:33:32 - 22-Oct-25 |
| Unknown* | 0 | $52.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Buy* | 2 | $52.58 | SI Trade |
14:39:59 - 20-Oct-25 |
| Sell* | 1 | $50.19 | SI Trade |
08:49:00 - 17-Oct-25 |
| Sell* | 1 | $51.39 | Uncrossing Trade |
16:35:28 - 13-Oct-25 |
| Unknown* | 0 | $51.44 | SI Trade |
14:48:02 - 13-Oct-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
08:04:07 - 13-Oct-25 |
| Buy* | 1 | $51.87 | SI Trade |
08:00:18 - 13-Oct-25 |
| Sell* | 171 | $52.25 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Sell* | 9 | $52.26 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Unknown* | 0 | $52.33 | SI Trade |
15:35:15 - 10-Oct-25 |
| Unknown* | 0 | $52.63 | SI Trade |
14:33:37 - 10-Oct-25 |
| Unknown* | 0 | $52.71 | SI Trade |
12:56:59 - 10-Oct-25 |
| Sell* | 1 | $52.56 | SI Trade |
15:21:02 - 09-Oct-25 |
| Unknown* | 0 | $52.71 | SI Trade |
11:33:27 - 09-Oct-25 |
| Unknown* | 0 | $52.67 | SI Trade |
16:10:27 - 08-Oct-25 |
| Sell* | 4 | $52.49 | SI Trade |
15:24:14 - 08-Oct-25 |
| Unknown* | 0 | $52.46 | SI Trade |
10:43:31 - 08-Oct-25 |
| Unknown* | 0 | $52.47 | SI Trade |
10:42:06 - 08-Oct-25 |
| Buy* | 9 | $52.46 | Automatic Execution |
10:42:06 - 08-Oct-25 |
| Unknown* | 0 | $52.46 | SI Trade |
10:23:04 - 08-Oct-25 |
| Unknown* | 5,500 | $0.00 | SI Trade Currency Conversion |
14:32:45 - 03-Oct-25 |
| Unknown* | 5,500 | $51.90277 | SI Trade Currency Conversion |
08:15:01 - 03-Oct-25 |
| Unknown* | -5,500 | $52.02 | SI Trade Correction Currency Conversion |
08:15:01 - 03-Oct-25 |
| Unknown* | 2 | $52.02 | SI Trade |
08:15:01 - 03-Oct-25 |
| Sell* | 3 | $52.14 | Automatic Execution |
14:33:35 - 02-Oct-25 |
| Buy* | 1 | $51.03 | SI Trade |
10:30:57 - 30-Sep-25 |
| Unknown* | 250 | $50.80418 | Currency Conversion OTC Trade |
08:02:21 - 25-Sep-25 |
| Buy* | 1 | $51.61 | SI Trade |
12:41:37 - 23-Sep-25 |
| Buy* | 23 | $51.44 | Automatic Execution |
08:07:47 - 22-Sep-25 |
| Buy* | 24 | $51.44 | Suspected BUY Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 25 | $50.08 | Automatic Execution |
15:25:49 - 11-Sep-25 |
| Buy* | 35 | $48.625 | Suspected BUY Trade |
16:35:18 - 02-Sep-25 |
| Unknown* | 0 | $49.50 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $49.08 | SI Trade |
10:49:46 - 15-Aug-25 |
| Unknown* | 320 | $49.29941 | Currency Conversion OTC Trade |
13:02:47 - 31-Jul-25 |
| Unknown* | 0 | $49.61 | SI Trade |
08:50:50 - 31-Jul-25 |
| Unknown* | 0 | $49.135 | SI Trade |
10:57:16 - 30-Jul-25 |
| Unknown* | 0 | $49.395 | SI Trade |
09:14:55 - 29-Jul-25 |
| Unknown* | 0 | $49.54 | SI Trade |
08:57:39 - 29-Jul-25 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
15:53:14 - 17-Jul-25 |
| Unknown* | 5,000 | $48.7934 | SI Trade Currency Conversion |
08:00:15 - 15-Jul-25 |
| Unknown* | -5,000 | $48.66 | SI Trade Correction Currency Conversion |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | $48.66 | SI Trade |
08:00:15 - 15-Jul-25 |
| Unknown* | 0 | $48.445 | SI Trade |
08:00:16 - 04-Jul-25 |
| Unknown* | 0 | $47.68 | SI Trade |
11:38:12 - 02-Jul-25 |
| Unknown* | 3,000 | $0.00 | SI Trade Currency Conversion |
13:07:18 - 27-Jun-25 |
| Unknown* | 3,000 | $47.492 | SI Trade Currency Conversion |
08:12:32 - 27-Jun-25 |
| Unknown* | -3,000 | $47.37 | SI Trade Correction Currency Conversion |
08:12:32 - 27-Jun-25 |
| Unknown* | 0 | $47.37 | SI Trade |
08:12:32 - 27-Jun-25 |
| Unknown* | 0 | $46.315 | SI Trade |
08:35:32 - 13-Jun-25 |
| Unknown* | 6,000 | $46.79239 | SI Trade Currency Conversion |
14:54:54 - 12-Jun-25 |
| Unknown* | -6,000 | $0.00 | SI Trade Correction Currency Conversion |
14:54:54 - 12-Jun-25 |
| Unknown* | 6,000 | $0.00 | SI Trade Currency Conversion |
14:54:54 - 12-Jun-25 |
| Unknown* | 26,153 | $47.025 | OTC Trade |
15:43:31 - 11-Jun-25 |
| Buy* | 3 | $46.93 | SI Trade |
10:47:29 - 11-Jun-25 |
| Buy* | 25 | $46.945 | Automatic Execution |
10:45:22 - 11-Jun-25 |
| Unknown* | 0 | $46.58 | SI Trade |
09:04:20 - 10-Jun-25 |
| Unknown* | 0 | $47.54 | SI Trade |
15:57:47 - 05-Jun-25 |
| Unknown* | 0 | $45.74 | SI Trade |
13:24:14 - 03-Jun-25 |
| Unknown* | 0 | $45.705 | SI Trade |
12:33:52 - 03-Jun-25 |
| Buy* | 4 | $45.48 | Automatic Execution |
16:26:44 - 02-Jun-25 |
| Unknown* | 0 | $45.685 | SI Trade |
09:16:55 - 21-May-25 |
| Buy* | 2 | $45.115 | SI Trade |
10:59:34 - 15-May-25 |
| Buy* | 10 | $45.115 | Automatic Execution |
10:56:38 - 15-May-25 |
| Buy* | 3 | $45.115 | SI Trade |
10:56:38 - 15-May-25 |
| Buy* | 46 | $45.115 | Automatic Execution |
10:51:43 - 15-May-25 |
| Unknown* | 8,000 | $43.25393 | SI Trade Currency Conversion |
08:00:11 - 09-May-25 |
| Unknown* | -8,000 | $44.085 | SI Trade Correction Currency Conversion |
08:00:11 - 09-May-25 |
| Unknown* | 0 | $43.72 | SI Trade |
11:31:45 - 08-May-25 |
| Buy* | 21 | $43.525 | Automatic Execution |
16:27:10 - 06-May-25 |
| Buy* | 47 | $42.675 | Automatic Execution |
16:14:48 - 28-Apr-25 |
| Unknown* | 0 | $42.825 | SI Trade |
13:32:15 - 28-Apr-25 |
| Unknown* | 0 | $42.195 | SI Trade |
10:36:01 - 25-Apr-25 |
| Sell* | 4 | $41.755 | Automatic Execution |
16:05:11 - 24-Apr-25 |
| Unknown* | 0 | $40.165 | SI Trade |
11:00:31 - 22-Apr-25 |
| Sell* | 1 | $41.235 | Uncrossing Trade |
16:35:28 - 14-Apr-25 |
| Unknown* | 1,000 | $41.27005 | SI Trade Currency Conversion |
09:41:18 - 14-Apr-25 |
| Unknown* | -1,000 | $0.00 | SI Trade Correction Currency Conversion |
09:41:18 - 14-Apr-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
08:04:19 - 14-Apr-25 |
| Buy* | 1 | $38.095 | SI Trade |
15:21:02 - 09-Apr-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
08:36:11 - 07-Apr-25 |
| Unknown* | 0 | $42.145 | SI Trade |
08:03:40 - 03-Apr-25 |
| Unknown* | 0 | $43.775 | SI Trade |
08:07:05 - 28-Mar-25 |
| Unknown* | 0 | $43.87 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 0 | $43.625 | SI Trade |
10:40:31 - 19-Mar-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:20:08 - 10-Mar-25 |
| Unknown* | 0 | $44.715 | SI Trade |
08:07:55 - 28-Feb-25 |