Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Nz Pa (XNJS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 32.985 34.225 32.985 34.225 0
7th Apr 2026 (Tue) 33.35 33.35 32.985 32.985 0
6th Apr 2026 (Mon) 33.35 33.35 33.35 33.35 0
3rd Apr 2026 (Fri) 33.35 33.35 33.35 33.35 0
2nd Apr 2026 (Thu) 33.675 33.675 33.35 33.35 0
1st Apr 2026 (Wed) 32.5875 33.675 32.5875 33.675 0
31st Mar 2026 (Tue) 32.3875 32.5875 32.3875 32.5875 0
30th Mar 2026 (Mon) 32.0975 32.3875 32.0975 32.3875 0
27th Mar 2026 (Fri) 32.47 32.47 32.0975 32.0975 0
26th Mar 2026 (Thu) 32.8975 32.8975 32.47 32.47 0
25th Mar 2026 (Wed) 32.65 32.8975 32.65 32.8975 0
24th Mar 2026 (Tue) 32.62 32.62 32.62 32.65 1,424
23rd Mar 2026 (Mon) 32.16 32.235 32.135 32.5375 7,517
FTSE 100 Latest
Value10,443.47
Change11.13