| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 29.035 | 29.035 | 28.695 | 28.695 | 0 |
| 1st Apr 2025 (Tue) | 28.93 | 29.035 | 28.93 | 29.035 | 0 |
| 31st Mar 2025 (Mon) | 29.00 | 29.00 | 29.00 | 28.93 | 140 |
| 28th Mar 2025 (Fri) | 29.205 | 29.205 | 29.205 | 29.2425 | 3,500 |
| 27th Mar 2025 (Thu) | 30.045 | 30.045 | 29.8275 | 29.8275 | 0 |
| 26th Mar 2025 (Wed) | 30.15 | 30.15 | 30.045 | 30.045 | 0 |
| 25th Mar 2025 (Tue) | 29.9525 | 30.15 | 29.9525 | 30.15 | 0 |
| 24th Mar 2025 (Mon) | 29.965 | 29.965 | 29.9525 | 29.9525 | 0 |
| 21st Mar 2025 (Fri) | 29.855 | 29.965 | 29.855 | 29.965 | 0 |
| 20th Mar 2025 (Thu) | 29.8125 | 29.855 | 29.8125 | 29.855 | 0 |
| 19th Mar 2025 (Wed) | 29.7025 | 29.8125 | 29.7025 | 29.8125 | 0 |
| 18th Mar 2025 (Tue) | 29.835 | 29.835 | 29.7025 | 29.7025 | 0 |
| 17th Mar 2025 (Mon) | 29.855 | 29.86 | 29.855 | 29.835 | 280 |
| 14th Mar 2025 (Fri) | 29.415 | 29.8275 | 29.415 | 29.8275 | 0 |
| 13th Mar 2025 (Thu) | 29.43 | 29.43 | 29.415 | 29.415 | 0 |
| 12th Mar 2025 (Wed) | 29.125 | 29.43 | 29.125 | 29.43 | 0 |
| 11th Mar 2025 (Tue) | 29.445 | 29.445 | 29.125 | 29.125 | 0 |
| 10th Mar 2025 (Mon) | 29.68 | 29.68 | 29.68 | 29.445 | 140 |
| 7th Mar 2025 (Fri) | 29.695 | 29.695 | 29.695 | 29.535 | 140 |
| 6th Mar 2025 (Thu) | 29.9875 | 29.9875 | 29.905 | 29.905 | 0 |
| 5th Mar 2025 (Wed) | 30.025 | 30.055 | 30.025 | 29.9875 | 420 |
| 4th Mar 2025 (Tue) | 30.205 | 30.205 | 30.205 | 29.8575 | 140 |
| 3rd Mar 2025 (Mon) | 30.27 | 30.47 | 30.27 | 30.47 | 0 |
| 28th Feb 2025 (Fri) | 30.75 | 30.75 | 30.27 | 30.27 | 0 |
| 27th Feb 2025 (Thu) | 30.7675 | 30.7675 | 30.75 | 30.75 | 0 |
| 26th Feb 2025 (Wed) | 30.735 | 30.735 | 30.735 | 30.7675 | 3,500 |
| 25th Feb 2025 (Tue) | 30.68 | 30.68 | 30.68 | 30.5475 | 27 |
| 24th Feb 2025 (Mon) | 30.60 | 30.60 | 30.535 | 30.5325 | 910 |
| 21st Feb 2025 (Fri) | 30.765 | 30.765 | 30.765 | 30.81 | 140 |
| 20th Feb 2025 (Thu) | 30.8575 | 30.8575 | 30.77 | 30.77 | 0 |
| 19th Feb 2025 (Wed) | 30.9475 | 30.9475 | 30.8575 | 30.8575 | 0 |
| 18th Feb 2025 (Tue) | 30.945 | 30.9475 | 30.945 | 30.9475 | 0 |
| 17th Feb 2025 (Mon) | 30.64 | 30.945 | 30.64 | 30.945 | 0 |
| 14th Feb 2025 (Fri) | 30.665 | 30.665 | 30.64 | 30.64 | 0 |
| 13th Feb 2025 (Thu) | 30.34 | 30.665 | 30.34 | 30.665 | 0 |
| 12th Feb 2025 (Wed) | 30.795 | 30.795 | 30.34 | 30.34 | 0 |
| 11th Feb 2025 (Tue) | 30.92 | 30.92 | 30.795 | 30.795 | 0 |
| 10th Feb 2025 (Mon) | 30.8775 | 30.92 | 30.8775 | 30.92 | 0 |
| 7th Feb 2025 (Fri) | 31.195 | 31.195 | 30.8775 | 30.8775 | 0 |
| 6th Feb 2025 (Thu) | 31.165 | 31.205 | 31.135 | 31.195 | 650 |
| 5th Feb 2025 (Wed) | 30.39 | 30.46 | 30.365 | 30.5075 | 420 |
| 4th Feb 2025 (Tue) | 30.205 | 30.31 | 30.19 | 30.295 | 840 |
| 3rd Feb 2025 (Mon) | 30.69 | 30.69 | 30.37 | 30.37 | 0 |