Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Nz Pa (XNJS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.2525 33.3225 33.2525 33.3225 0
11th Dec 2025 (Thu) 33.2425 33.2525 33.2425 33.2525 0
10th Dec 2025 (Wed) 33.375 33.375 33.2425 33.2425 0
9th Dec 2025 (Tue) 33.3025 33.375 33.3025 33.375 0
8th Dec 2025 (Mon) 33.445 33.445 33.3025 33.3025 0
5th Dec 2025 (Fri) 33.5325 33.5325 33.445 33.445 0
4th Dec 2025 (Thu) 33.2175 33.5325 33.2175 33.5325 0
3rd Dec 2025 (Wed) 33.47 33.47 33.2175 33.2175 0
2nd Dec 2025 (Tue) 33.4925 33.4925 33.47 33.47 0
1st Dec 2025 (Mon) 33.75 33.75 33.4925 33.4925 0
28th Nov 2025 (Fri) 33.825 33.825 33.825 33.75 140
27th Nov 2025 (Thu) 33.965 33.965 33.815 33.815 0
26th Nov 2025 (Wed) 33.89 33.895 33.89 33.965 2,762
25th Nov 2025 (Tue) 33.42 33.61 33.42 33.64 2,894
24th Nov 2025 (Mon) 33.4625 33.755 33.4625 33.755 0
21st Nov 2025 (Fri) 33.495 33.495 33.415 33.4625 700
20th Nov 2025 (Thu) 33.4125 33.4125 33.335 33.335 0
19th Nov 2025 (Wed) 33.365 33.455 33.365 33.4125 420
18th Nov 2025 (Tue) 34.03 34.03 33.3075 33.3075 0
17th Nov 2025 (Mon) 34.5025 34.5025 34.03 34.03 0
14th Nov 2025 (Fri) 34.35 34.35 34.35 34.5025 1,339
13th Nov 2025 (Thu) 34.6725 34.6725 34.175 34.175 0
12th Nov 2025 (Wed) 34.355 34.6725 34.355 34.6725 0
11th Nov 2025 (Tue) 34.2225 34.355 34.2225 34.355 0
10th Nov 2025 (Mon) 33.95 34.2225 33.95 34.2225 0
7th Nov 2025 (Fri) 34.1275 34.1275 33.95 33.95 0
6th Nov 2025 (Thu) 34.265 34.265 34.1275 34.1275 0
5th Nov 2025 (Wed) 34.195 34.195 34.195 34.265 1,115
4th Nov 2025 (Tue) 34.1925 34.4425 34.1925 34.4425 0
3rd Nov 2025 (Mon) 34.295 34.295 34.29 34.1925 1,249
31st Oct 2025 (Fri) 34.2175 34.2925 34.2175 34.2925 0
30th Oct 2025 (Thu) 34.21 34.21 34.21 34.2175 140
29th Oct 2025 (Wed) 34.445 34.445 34.445 34.3625 140
28th Oct 2025 (Tue) 34.1575 34.3625 34.1575 34.3625 0
27th Oct 2025 (Mon) 33.9075 34.1575 33.9075 34.1575 0
24th Oct 2025 (Fri) 33.6575 33.9075 33.6575 33.9075 0
23rd Oct 2025 (Thu) 33.6725 33.6725 33.6575 33.6575 0
22nd Oct 2025 (Wed) 33.855 33.855 33.6725 33.6725 0
21st Oct 2025 (Tue) 34.02 34.02 33.855 33.855 0
20th Oct 2025 (Mon) 33.41 34.02 33.41 34.02 0
17th Oct 2025 (Fri) 33.33 33.41 33.33 33.41 0
16th Oct 2025 (Thu) 33.3125 33.33 33.3125 33.33 0
15th Oct 2025 (Wed) 33.31 33.31 33.31 33.3125 140
14th Oct 2025 (Tue) 32.925 33.105 32.925 33.105 0
FTSE 100 Latest
Value9,649.03
Change-54.13