| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.5375 | 33.5375 | 33.2775 | 33.2775 | 0 |
| 18th Sep 2025 (Thu) | 33.255 | 33.5375 | 33.255 | 33.5375 | 0 |
| 17th Sep 2025 (Wed) | 33.1525 | 33.255 | 33.1525 | 33.255 | 0 |
| 16th Sep 2025 (Tue) | 33.16 | 33.16 | 33.1525 | 33.1525 | 0 |
| 15th Sep 2025 (Mon) | 33.05 | 33.16 | 33.05 | 33.16 | 0 |
| 12th Sep 2025 (Fri) | 33.2175 | 33.2175 | 33.05 | 33.05 | 0 |
| 11th Sep 2025 (Thu) | 32.9275 | 33.2175 | 32.9275 | 33.2175 | 0 |
| 10th Sep 2025 (Wed) | 32.705 | 32.9275 | 32.705 | 32.9275 | 0 |
| 9th Sep 2025 (Tue) | 32.9275 | 32.9275 | 32.705 | 32.705 | 0 |
| 8th Sep 2025 (Mon) | 32.3375 | 32.9275 | 32.3375 | 32.9275 | 0 |
| 5th Sep 2025 (Fri) | 32.4125 | 32.4125 | 32.3375 | 32.3375 | 0 |
| 4th Sep 2025 (Thu) | 32.1775 | 32.4125 | 32.1775 | 32.4125 | 0 |
| 3rd Sep 2025 (Wed) | 32.195 | 32.195 | 32.1775 | 32.1775 | 0 |
| 2nd Sep 2025 (Tue) | 32.185 | 32.185 | 32.185 | 32.195 | 140 |
| 1st Sep 2025 (Mon) | 32.235 | 32.355 | 32.235 | 32.355 | 0 |
| 29th Aug 2025 (Fri) | 32.375 | 32.375 | 32.35 | 32.235 | 280 |
| 28th Aug 2025 (Thu) | 32.4375 | 32.70 | 32.4375 | 32.70 | 0 |
| 27th Aug 2025 (Wed) | 32.44 | 32.44 | 32.4375 | 32.4375 | 0 |
| 26th Aug 2025 (Tue) | 32.905 | 32.905 | 32.44 | 32.44 | 0 |
| 25th Aug 2025 (Mon) | 32.905 | 32.905 | 32.905 | 32.905 | 0 |
| 22nd Aug 2025 (Fri) | 32.8225 | 32.905 | 32.8225 | 32.905 | 0 |
| 21st Aug 2025 (Thu) | 33.0475 | 33.0475 | 32.8225 | 32.8225 | 0 |
| 20th Aug 2025 (Wed) | 33.175 | 33.175 | 33.0475 | 33.0475 | 0 |
| 19th Aug 2025 (Tue) | 33.1675 | 33.175 | 33.1675 | 33.175 | 0 |
| 18th Aug 2025 (Mon) | 32.885 | 33.1675 | 32.885 | 33.1675 | 0 |
| 15th Aug 2025 (Fri) | 32.46 | 32.885 | 32.46 | 32.885 | 0 |
| 14th Aug 2025 (Thu) | 32.61 | 32.61 | 32.46 | 32.46 | 0 |
| 13th Aug 2025 (Wed) | 32.69 | 32.69 | 32.61 | 32.61 | 0 |
| 12th Aug 2025 (Tue) | 32.4325 | 32.69 | 32.4325 | 32.69 | 0 |
| 11th Aug 2025 (Mon) | 32.365 | 32.4325 | 32.365 | 32.4325 | 0 |
| 8th Aug 2025 (Fri) | 32.03 | 32.365 | 32.03 | 32.365 | 0 |
| 7th Aug 2025 (Thu) | 32.075 | 32.075 | 32.075 | 32.03 | 140 |
| 6th Aug 2025 (Wed) | 31.9475 | 32.015 | 31.9475 | 32.015 | 0 |
| 5th Aug 2025 (Tue) | 31.9925 | 31.9925 | 31.9475 | 31.9475 | 0 |
| 4th Aug 2025 (Mon) | 31.86 | 31.86 | 31.86 | 31.9925 | 1,432 |
| 1st Aug 2025 (Fri) | 31.5175 | 31.5325 | 31.5175 | 31.5325 | 0 |
| 31st Jul 2025 (Thu) | 31.845 | 31.90 | 31.845 | 31.5175 | 280 |
| 30th Jul 2025 (Wed) | 31.615 | 31.615 | 31.61 | 31.605 | 347 |
| 29th Jul 2025 (Tue) | 31.32 | 31.3975 | 31.32 | 31.3975 | 0 |
| 28th Jul 2025 (Mon) | 31.69 | 31.69 | 31.32 | 31.32 | 0 |
| 25th Jul 2025 (Fri) | 31.645 | 31.66 | 31.645 | 31.69 | 497 |
| 24th Jul 2025 (Thu) | 31.7075 | 31.83 | 31.7075 | 31.83 | 0 |
| 23rd Jul 2025 (Wed) | 30.92 | 31.7075 | 30.92 | 31.7075 | 0 |
| 22nd Jul 2025 (Tue) | 30.945 | 30.945 | 30.945 | 30.92 | 150 |