Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Nz Pa (XNJS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.4425 33.725 33.4425 33.725 0
5th Feb 2026 (Thu) 33.43 33.4425 33.43 33.4425 0
4th Feb 2026 (Wed) 33.175 33.505 33.165 33.43 1,400
3rd Feb 2026 (Tue) 33.4175 33.4175 33.335 33.335 0
2nd Feb 2026 (Mon) 33.325 33.4175 33.325 33.4175 0
30th Jan 2026 (Fri) 33.25 33.325 33.25 33.325 0
29th Jan 2026 (Thu) 33.315 33.315 33.25 33.25 0
28th Jan 2026 (Wed) 33.6175 33.6175 33.315 33.315 0
27th Jan 2026 (Tue) 33.50 33.6175 33.50 33.6175 0
26th Jan 2026 (Mon) 33.525 33.525 33.525 33.50 140
23rd Jan 2026 (Fri) 33.515 33.515 33.505 33.3125 2,730
22nd Jan 2026 (Thu) 33.495 33.7525 33.495 33.7525 0
21st Jan 2026 (Wed) 33.52 33.52 33.495 33.495 0
20th Jan 2026 (Tue) 33.495 33.495 33.495 33.52 140
19th Jan 2026 (Mon) 34.2825 34.2825 34.09 34.09 0
16th Jan 2026 (Fri) 34.31 34.31 34.185 34.2825 3,028
15th Jan 2026 (Thu) 34.355 34.475 34.355 34.435 3,068
14th Jan 2026 (Wed) 34.105 34.105 34.04 34.2225 2,962
13th Jan 2026 (Tue) 34.5825 34.5825 34.0775 34.0775 0
12th Jan 2026 (Mon) 34.65 34.715 34.65 34.5825 4,050
9th Jan 2026 (Fri) 34.225 34.395 34.225 34.4625 560
8th Jan 2026 (Thu) 33.83 33.83 33.83 33.8925 1,103
7th Jan 2026 (Wed) 33.5425 33.6725 33.5425 33.6725 0
6th Jan 2026 (Tue) 33.62 33.62 33.53 33.5425 840
5th Jan 2026 (Mon) 33.1375 33.6225 33.1375 33.6225 0
2nd Jan 2026 (Fri) 33.1175 33.1375 33.1175 33.1375 0
1st Jan 2026 (Thu) 33.1175 33.1175 33.1175 33.1175 0
31st Dec 2025 (Wed) 33.2725 33.2725 33.1175 33.1175 0
30th Dec 2025 (Tue) 33.1475 33.2725 33.1475 33.2725 0
29th Dec 2025 (Mon) 33.085 33.1475 33.085 33.1475 0
26th Dec 2025 (Fri) 33.085 33.085 33.085 33.085 0
25th Dec 2025 (Thu) 33.085 33.085 33.085 33.085 0
24th Dec 2025 (Wed) 33.22 33.22 33.085 33.085 0
23rd Dec 2025 (Tue) 32.8975 33.22 32.8975 33.22 0
22nd Dec 2025 (Mon) 33.3275 33.3275 32.8975 32.8975 0
19th Dec 2025 (Fri) 33.295 33.3275 33.295 33.3275 0
18th Dec 2025 (Thu) 33.235 33.235 33.235 33.295 87
17th Dec 2025 (Wed) 33.3625 33.3625 33.0875 33.0875 0
16th Dec 2025 (Tue) 33.6925 33.6925 33.3625 33.3625 0
15th Dec 2025 (Mon) 33.3225 33.6925 33.3225 33.6925 0
12th Dec 2025 (Fri) 33.2525 33.3225 33.2525 33.3225 0
11th Dec 2025 (Thu) 33.2425 33.2525 33.2425 33.2525 0
10th Dec 2025 (Wed) 33.375 33.375 33.2425 33.2425 0
9th Dec 2025 (Tue) 33.3025 33.375 33.3025 33.375 0
8th Dec 2025 (Mon) 33.445 33.445 33.3025 33.3025 0
FTSE 100 Latest
Value10,369.75
Change60.53