| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 31.19 | 31.19 | 31.0775 | 31.0775 | 0 |
| 3rd Jul 2025 (Thu) | 31.305 | 31.305 | 31.19 | 31.19 | 0 |
| 2nd Jul 2025 (Wed) | 31.27 | 31.305 | 31.27 | 31.305 | 0 |
| 1st Jul 2025 (Tue) | 31.4475 | 31.4475 | 31.27 | 31.27 | 0 |
| 30th Jun 2025 (Mon) | 31.505 | 31.505 | 31.4475 | 31.4475 | 0 |
| 27th Jun 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.505 | 1,175 |
| 26th Jun 2025 (Thu) | 30.79 | 30.9975 | 30.79 | 30.9975 | 0 |
| 25th Jun 2025 (Wed) | 30.7875 | 30.79 | 30.7875 | 30.79 | 0 |
| 24th Jun 2025 (Tue) | 30.665 | 30.7875 | 30.665 | 30.7875 | 0 |
| 23rd Jun 2025 (Mon) | 30.795 | 30.795 | 30.665 | 30.665 | 0 |
| 20th Jun 2025 (Fri) | 30.815 | 30.815 | 30.815 | 30.795 | 150 |
| 19th Jun 2025 (Thu) | 31.2975 | 31.2975 | 31.0225 | 31.0225 | 0 |
| 18th Jun 2025 (Wed) | 30.8325 | 31.2975 | 30.8325 | 31.2975 | 0 |
| 17th Jun 2025 (Tue) | 30.945 | 30.945 | 30.8325 | 30.8325 | 0 |
| 16th Jun 2025 (Mon) | 30.96 | 30.96 | 30.96 | 30.945 | 28 |
| 13th Jun 2025 (Fri) | 30.985 | 30.985 | 30.855 | 30.855 | 0 |
| 12th Jun 2025 (Thu) | 31.095 | 31.095 | 30.985 | 30.985 | 0 |
| 11th Jun 2025 (Wed) | 30.9475 | 31.095 | 30.9475 | 31.095 | 0 |
| 10th Jun 2025 (Tue) | 30.85 | 30.9475 | 30.85 | 30.9475 | 0 |
| 9th Jun 2025 (Mon) | 30.74 | 30.85 | 30.74 | 30.85 | 0 |
| 6th Jun 2025 (Fri) | 30.64 | 30.74 | 30.64 | 30.74 | 0 |
| 5th Jun 2025 (Thu) | 30.82 | 30.82 | 30.64 | 30.64 | 0 |
| 4th Jun 2025 (Wed) | 30.935 | 30.935 | 30.82 | 30.82 | 0 |
| 3rd Jun 2025 (Tue) | 30.9725 | 30.9725 | 30.935 | 30.935 | 0 |
| 2nd Jun 2025 (Mon) | 30.8275 | 30.9725 | 30.8275 | 30.9725 | 0 |
| 30th May 2025 (Fri) | 30.865 | 30.865 | 30.865 | 30.8275 | 150 |
| 29th May 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.845 | 2,200 |
| 28th May 2025 (Wed) | 31.21 | 31.21 | 30.805 | 30.805 | 0 |
| 27th May 2025 (Tue) | 31.07 | 31.21 | 31.07 | 31.21 | 600 |
| 26th May 2025 (Mon) | 30.285 | 30.285 | 30.285 | 30.285 | 0 |
| 23rd May 2025 (Fri) | 30.315 | 30.315 | 30.285 | 30.5025 | 300 |
| 22nd May 2025 (Thu) | 30.635 | 30.635 | 30.51 | 30.51 | 0 |
| 21st May 2025 (Wed) | 30.87 | 30.87 | 30.635 | 30.635 | 0 |
| 20th May 2025 (Tue) | 30.735 | 30.87 | 30.735 | 30.87 | 0 |
| 19th May 2025 (Mon) | 30.99 | 30.99 | 30.735 | 30.735 | 0 |
| 16th May 2025 (Fri) | 30.825 | 30.99 | 30.825 | 30.99 | 0 |
| 15th May 2025 (Thu) | 30.55 | 30.825 | 30.55 | 30.825 | 0 |
| 14th May 2025 (Wed) | 30.705 | 30.745 | 30.535 | 30.55 | 5,150 |
| 13th May 2025 (Tue) | 31.1575 | 31.1575 | 30.785 | 30.785 | 0 |
| 12th May 2025 (Mon) | 31.025 | 31.23 | 31.025 | 31.1575 | 11,250 |
| 9th May 2025 (Fri) | 31.005 | 31.005 | 30.925 | 30.925 | 0 |
| 8th May 2025 (Thu) | 31.125 | 31.24 | 31.115 | 31.005 | 450 |
| 7th May 2025 (Wed) | 30.9925 | 30.9925 | 30.76 | 30.76 | 0 |