| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 2nd Apr 2026 (Thu) | 33.675 | 33.675 | 33.35 | 33.35 | 0 |
| 1st Apr 2026 (Wed) | 32.5875 | 33.675 | 32.5875 | 33.675 | 0 |
| 31st Mar 2026 (Tue) | 32.3875 | 32.5875 | 32.3875 | 32.5875 | 0 |
| 30th Mar 2026 (Mon) | 32.0975 | 32.3875 | 32.0975 | 32.3875 | 0 |
| 27th Mar 2026 (Fri) | 32.47 | 32.47 | 32.0975 | 32.0975 | 0 |
| 26th Mar 2026 (Thu) | 32.8975 | 32.8975 | 32.47 | 32.47 | 0 |
| 25th Mar 2026 (Wed) | 32.65 | 32.8975 | 32.65 | 32.8975 | 0 |
| 24th Mar 2026 (Tue) | 32.62 | 32.62 | 32.62 | 32.65 | 1,424 |
| 23rd Mar 2026 (Mon) | 32.16 | 32.235 | 32.135 | 32.5375 | 7,517 |
| 20th Mar 2026 (Fri) | 32.565 | 32.565 | 32.565 | 32.41 | 280 |
| 19th Mar 2026 (Thu) | 33.295 | 33.295 | 32.725 | 32.725 | 0 |
| 18th Mar 2026 (Wed) | 33.475 | 33.475 | 33.475 | 33.295 | 140 |
| 17th Mar 2026 (Tue) | 33.535 | 33.565 | 33.535 | 33.565 | 0 |
| 16th Mar 2026 (Mon) | 33.25 | 33.535 | 33.25 | 33.535 | 0 |
| 13th Mar 2026 (Fri) | 33.3325 | 33.3325 | 33.25 | 33.25 | 0 |
| 12th Mar 2026 (Thu) | 33.4425 | 33.4425 | 33.3325 | 33.3325 | 0 |
| 11th Mar 2026 (Wed) | 34.09 | 34.09 | 33.4425 | 33.4425 | 0 |
| 10th Mar 2026 (Tue) | 33.855 | 33.855 | 33.855 | 34.09 | 140 |
| 9th Mar 2026 (Mon) | 33.125 | 33.125 | 33.125 | 33.38 | 140 |
| 6th Mar 2026 (Fri) | 33.7125 | 33.7125 | 33.3625 | 33.3625 | 0 |
| 5th Mar 2026 (Thu) | 34.51 | 34.51 | 33.7125 | 33.7125 | 0 |
| 4th Mar 2026 (Wed) | 33.48 | 34.51 | 33.48 | 34.51 | 0 |
| 3rd Mar 2026 (Tue) | 34.79 | 34.79 | 33.48 | 33.48 | 0 |
| 2nd Mar 2026 (Mon) | 34.755 | 34.755 | 34.755 | 34.79 | 130 |
| 27th Feb 2026 (Fri) | 35.5875 | 35.685 | 35.5875 | 35.685 | 0 |
| 26th Feb 2026 (Thu) | 35.2875 | 35.5875 | 35.2875 | 35.5875 | 0 |
| 25th Feb 2026 (Wed) | 34.79 | 35.2875 | 34.79 | 35.2875 | 0 |
| 24th Feb 2026 (Tue) | 35.00 | 35.00 | 34.79 | 34.79 | 0 |
| 23rd Feb 2026 (Mon) | 34.95 | 35.00 | 34.95 | 35.00 | 0 |
| 20th Feb 2026 (Fri) | 34.915 | 34.95 | 34.915 | 34.95 | 0 |
| 19th Feb 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.915 | 140 |
| 18th Feb 2026 (Wed) | 34.86 | 34.92 | 34.86 | 34.92 | 0 |
| 17th Feb 2026 (Tue) | 34.515 | 34.86 | 34.515 | 34.86 | 0 |
| 16th Feb 2026 (Mon) | 35.015 | 35.015 | 34.515 | 34.515 | 0 |
| 13th Feb 2026 (Fri) | 35.0025 | 35.015 | 35.0025 | 35.015 | 0 |
| 12th Feb 2026 (Thu) | 35.4425 | 35.4425 | 35.0025 | 35.0025 | 0 |
| 11th Feb 2026 (Wed) | 35.1925 | 35.4425 | 35.1925 | 35.4425 | 0 |
| 10th Feb 2026 (Tue) | 34.36 | 35.1925 | 34.36 | 35.1925 | 0 |
| 9th Feb 2026 (Mon) | 33.725 | 34.36 | 33.725 | 34.36 | 0 |
| 6th Feb 2026 (Fri) | 33.4425 | 33.725 | 33.4425 | 33.725 | 0 |
| 5th Feb 2026 (Thu) | 33.43 | 33.4425 | 33.43 | 33.4425 | 0 |