| Price | £33.3225 on 12-12-2025 at 17:30:01 |
|---|---|
| Change | £0.07 0.21% |
| Buy | £33.39 |
| Sell | £33.255 |
| Last Trade: | Sell 140.00 at £33.825 |
| Day's Volume: | 0 |
| Last Close: | £33.3225 |
| Open: | £33.2525 |
| ISIN: | IE00074JLU02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.275 - £34.6725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £33.825 | Automatic Execution |
08:58:21 - 28-Nov-25 |
| Sell* | 1,381 | £33.895 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 1,381 | £33.89 | Automatic Execution |
11:42:08 - 26-Nov-25 |
| Buy* | 140 | £33.61 | Automatic Execution |
15:43:08 - 25-Nov-25 |
| Buy* | 1,377 | £33.42 | Automatic Execution |
10:37:09 - 25-Nov-25 |
| Sell* | 140 | £33.43 | Automatic Execution |
16:17:50 - 21-Nov-25 |
| Sell* | 140 | £33.415 | Automatic Execution |
10:20:56 - 21-Nov-25 |
| Sell* | 140 | £33.42 | Automatic Execution |
10:15:48 - 21-Nov-25 |
| Sell* | 140 | £33.47 | Automatic Execution |
10:04:56 - 21-Nov-25 |
| Sell* | 140 | £33.495 | Automatic Execution |
10:03:06 - 21-Nov-25 |
X Japan Nz Pa (XNJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
