| Price | £33.725 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £0.2825 0.84% |
| Buy | £33.82 |
| Sell | £33.63 |
| Last Trade: | Buy 140.00 at £33.48 |
| Day's Volume: | 0 |
| Last Close: | £33.725 |
| Open: | £33.4425 |
| ISIN: | IE00074JLU02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.275 - £34.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £33.48 | Automatic Execution |
15:54:24 - 04-Feb-26 |
| Buy* | 140 | £33.475 | Automatic Execution |
15:38:42 - 04-Feb-26 |
| Buy* | 140 | £33.495 | Automatic Execution |
15:09:23 - 04-Feb-26 |
| Buy* | 140 | £33.32 | Automatic Execution |
14:17:11 - 04-Feb-26 |
| Buy* | 140 | £33.26 | Automatic Execution |
14:03:33 - 04-Feb-26 |
| Buy* | 140 | £33.21 | Automatic Execution |
13:43:00 - 04-Feb-26 |
| Buy* | 140 | £33.21 | Automatic Execution |
13:35:18 - 04-Feb-26 |
| Buy* | 140 | £33.165 | Automatic Execution |
13:21:03 - 04-Feb-26 |
| Sell* | 140 | £33.525 | Automatic Execution |
09:49:01 - 26-Jan-26 |
| Sell* | 1,365 | £33.505 | Automatic Execution |
09:29:00 - 23-Jan-26 |
X Japan Nz Pa (XNJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
