| Price | £31.0775 on 04-07-2025 at 17:15:11 |
|---|---|
| Change | £-0.1125 -0.36% |
| Buy | £31.125 |
| Sell | £31.03 |
| Buy / Sell XNJS Shares | |
| Last Trade: | Buy 1,175.00 at £31.51 |
| Day's Volume: | 0 |
| Last Close: | £31.0775 |
| Open: | £31.19 |
| ISIN: | IE00074JLU02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.645 - £31.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,175 | £31.51 | Automatic Execution |
15:09:05 - 27-Jun-25 |
| Sell* | 150 | £30.815 | Automatic Execution |
15:48:38 - 20-Jun-25 |
| Buy* | 28 | £30.96 | Automatic Execution |
15:06:08 - 16-Jun-25 |
| Sell* | 150 | £30.865 | Automatic Execution |
13:45:54 - 30-May-25 |
| Sell* | 2,200 | £30.80 | Automatic Execution |
13:42:03 - 29-May-25 |
| Buy* | 150 | £31.21 | Automatic Execution |
15:51:12 - 27-May-25 |
| Buy* | 150 | £31.14 | Automatic Execution |
15:21:36 - 27-May-25 |
| Buy* | 150 | £31.15 | Automatic Execution |
15:04:07 - 27-May-25 |
| Sell* | 150 | £30.285 | Automatic Execution |
13:14:53 - 23-May-25 |
| Sell* | 150 | £30.535 | Automatic Execution |
16:28:11 - 14-May-25 |
X Japan Nz Pa (XNJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
