| Price | £29.035 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.105 0.36% |
| Buy | £29.085 |
| Sell | £28.985 |
| Buy / Sell XNJS Shares | |
| Last Trade: | Buy 140.00 at £29.00 |
| Day's Volume: | 0 |
| Last Close: | £29.035 |
| Open: | £28.93 |
| ISIN: | IE00074JLU02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £26.645 - £31.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £29.00 | Automatic Execution |
15:48:24 - 31-Mar-25 |
| Sell* | 3,500 | £29.205 | Automatic Execution |
14:20:32 - 28-Mar-25 |
| Buy* | 140 | £29.86 | Automatic Execution |
16:20:00 - 17-Mar-25 |
| Buy* | 140 | £29.855 | Automatic Execution |
16:02:53 - 17-Mar-25 |
| Buy* | 140 | £29.68 | Automatic Execution |
08:21:05 - 10-Mar-25 |
| Buy* | 140 | £29.695 | Automatic Execution |
11:34:09 - 07-Mar-25 |
| Buy* | 140 | £30.055 | Automatic Execution |
09:44:54 - 05-Mar-25 |
| Buy* | 140 | £30.04 | Automatic Execution |
09:43:16 - 05-Mar-25 |
| Buy* | 140 | £30.025 | Automatic Execution |
09:36:22 - 05-Mar-25 |
| Sell* | 140 | £30.205 | Automatic Execution |
10:35:19 - 04-Mar-25 |
X Japan Nz Pa (XNJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
