| Price | £33.2775 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.26 -0.78% |
| Buy | £33.34 |
| Sell | £33.215 |
| Last Trade: | Sell 140.00 at £32.185 |
| Day's Volume: | 0 |
| Last Close: | £33.2775 |
| Open: | £33.5375 |
| ISIN: | IE00074JLU02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.275 - £33.5375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Japan Nz Pa (XNJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £32.185 | Automatic Execution |
15:57:28 - 02-Sep-25 |
| Sell* | 140 | £32.35 | Automatic Execution |
09:59:55 - 29-Aug-25 |
| Sell* | 140 | £32.375 | Automatic Execution |
09:35:40 - 29-Aug-25 |
| Buy* | 140 | £32.075 | Automatic Execution |
15:49:31 - 07-Aug-25 |
| Buy* | 1,432 | £31.86 | Automatic Execution |
09:44:35 - 04-Aug-25 |
| Buy* | 140 | £31.90 | Automatic Execution |
11:32:20 - 31-Jul-25 |
| Buy* | 140 | £31.845 | Automatic Execution |
08:13:44 - 31-Jul-25 |
| Buy* | 140 | £31.61 | Automatic Execution |
12:59:07 - 30-Jul-25 |
| Buy* | 67 | £31.615 | Automatic Execution |
12:59:01 - 30-Jul-25 |
| Buy* | 357 | £31.66 | Automatic Execution |
11:39:04 - 25-Jul-25 |
X Japan Nz Pa (XNJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
