| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 242.10 | 242.10 | 242.10 | 242.40 | 211 |
| 9th Jul 2026 (Thu) | 240.90 | 240.90 | 239.25 | 240.55 | 147 |
| 8th Jul 2026 (Wed) | 242.40 | 242.45 | 237.65 | 237.85 | 619 |
| 7th Jul 2026 (Tue) | 245.60 | 245.60 | 244.125 | 244.125 | 0 |
| 6th Jul 2026 (Mon) | 243.30 | 245.60 | 243.30 | 245.60 | 0 |
| 3rd Jul 2026 (Fri) | 242.75 | 243.30 | 242.75 | 243.30 | 0 |
| 2nd Jul 2026 (Thu) | 241.80 | 242.75 | 241.80 | 242.75 | 28 |
| 1st Jul 2026 (Wed) | 241.90 | 241.90 | 241.475 | 241.475 | 0 |
| 30th Jun 2026 (Tue) | 241.30 | 241.90 | 241.30 | 241.90 | 0 |
| 29th Jun 2026 (Mon) | 243.20 | 243.20 | 241.30 | 241.30 | 0 |
| 26th Jun 2026 (Fri) | 243.20 | 243.20 | 243.20 | 243.20 | 36 |
| 25th Jun 2026 (Thu) | 243.50 | 243.50 | 243.10 | 243.10 | 0 |
| 24th Jun 2026 (Wed) | 241.20 | 241.20 | 241.00 | 243.50 | 242 |
| 23rd Jun 2026 (Tue) | 243.95 | 243.95 | 239.65 | 239.65 | 0 |
| 22nd Jun 2026 (Mon) | 243.175 | 243.95 | 243.175 | 243.95 | 0 |
| 19th Jun 2026 (Fri) | 243.00 | 244.45 | 243.00 | 243.175 | 211 |
| 18th Jun 2026 (Thu) | 243.375 | 243.55 | 243.375 | 243.55 | 10 |
| 17th Jun 2026 (Wed) | 242.15 | 243.375 | 242.15 | 243.375 | 0 |
| 16th Jun 2026 (Tue) | 241.475 | 242.15 | 241.475 | 242.15 | 0 |
| 15th Jun 2026 (Mon) | 240.25 | 241.15 | 240.25 | 241.475 | 173 |
| 12th Jun 2026 (Fri) | 237.20 | 237.20 | 236.30 | 237.225 | 124 |
| 11th Jun 2026 (Thu) | 232.05 | 232.05 | 230.15 | 230.15 | 0 |
| 10th Jun 2026 (Wed) | 231.15 | 232.05 | 231.15 | 232.05 | 0 |
| 9th Jun 2026 (Tue) | 232.60 | 232.60 | 231.95 | 231.15 | 434 |
| 8th Jun 2026 (Mon) | 231.20 | 231.20 | 230.40 | 231.05 | 844 |
| 5th Jun 2026 (Fri) | 234.15 | 234.15 | 234.15 | 231.475 | 1 |
| 4th Jun 2026 (Thu) | 231.55 | 232.90 | 231.55 | 233.775 | 169 |
| 3rd Jun 2026 (Wed) | 233.45 | 233.45 | 233.45 | 231.075 | 65 |
| 2nd Jun 2026 (Tue) | 234.75 | 235.05 | 234.75 | 233.80 | 436 |
| 1st Jun 2026 (Mon) | 234.70 | 234.70 | 232.30 | 232.65 | 500 |
| 29th May 2026 (Fri) | 236.00 | 237.55 | 236.00 | 236.90 | 1,295 |
| 28th May 2026 (Thu) | 236.925 | 236.925 | 235.275 | 235.275 | 0 |
| 27th May 2026 (Wed) | 237.10 | 237.10 | 237.10 | 236.925 | 200 |
| 26th May 2026 (Tue) | 237.75 | 238.90 | 237.70 | 237.075 | 404 |
| 25th May 2026 (Mon) | 236.525 | 236.525 | 236.525 | 236.525 | 0 |
| 22nd May 2026 (Fri) | 235.70 | 236.55 | 235.70 | 236.525 | 83 |
| 21st May 2026 (Thu) | 233.60 | 233.60 | 232.20 | 232.20 | 2,438 |
| 20th May 2026 (Wed) | 230.90 | 234.125 | 230.90 | 234.125 | 0 |
| 19th May 2026 (Tue) | 233.325 | 233.325 | 230.90 | 230.90 | 0 |
| 18th May 2026 (Mon) | 235.125 | 235.125 | 233.325 | 233.325 | 0 |
| 15th May 2026 (Fri) | 235.25 | 235.30 | 235.25 | 235.125 | 551 |
| 14th May 2026 (Thu) | 235.45 | 235.90 | 235.25 | 236.25 | 2,284 |
| 13th May 2026 (Wed) | 232.65 | 232.65 | 232.65 | 232.90 | 56 |
| 12th May 2026 (Tue) | 231.55 | 231.55 | 231.55 | 231.125 | 106 |
| 11th May 2026 (Mon) | 240.45 | 240.45 | 240.45 | 237.325 | 22 |