| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 230.90 | 234.125 | 230.90 | 234.125 | 0 |
| 19th May 2026 (Tue) | 233.325 | 233.325 | 230.90 | 230.90 | 0 |
| 18th May 2026 (Mon) | 235.125 | 235.125 | 233.325 | 233.325 | 0 |
| 15th May 2026 (Fri) | 235.25 | 235.30 | 235.25 | 235.125 | 551 |
| 14th May 2026 (Thu) | 235.45 | 235.90 | 235.25 | 236.25 | 2,284 |
| 13th May 2026 (Wed) | 232.65 | 232.65 | 232.65 | 232.90 | 56 |
| 12th May 2026 (Tue) | 231.55 | 231.55 | 231.55 | 231.125 | 106 |
| 11th May 2026 (Mon) | 240.45 | 240.45 | 240.45 | 237.325 | 22 |
| 8th May 2026 (Fri) | 243.85 | 243.85 | 243.85 | 243.25 | 7 |
| 7th May 2026 (Thu) | 245.75 | 245.80 | 245.65 | 245.75 | 620 |
| 6th May 2026 (Wed) | 244.75 | 247.65 | 244.75 | 246.25 | 794 |
| 5th May 2026 (Tue) | 239.25 | 241.20 | 239.25 | 241.375 | 20 |
| 4th May 2026 (Mon) | 243.30 | 243.30 | 243.30 | 243.30 | 0 |
| 1st May 2026 (Fri) | 242.475 | 243.30 | 242.475 | 243.30 | 0 |
| 30th Apr 2026 (Thu) | 239.25 | 242.05 | 239.25 | 242.475 | 317 |
| 29th Apr 2026 (Wed) | 241.175 | 242.225 | 241.175 | 242.225 | 0 |
| 28th Apr 2026 (Tue) | 242.90 | 242.90 | 242.90 | 241.175 | 50 |
| 27th Apr 2026 (Mon) | 244.05 | 244.05 | 244.05 | 243.825 | 45 |
| 24th Apr 2026 (Fri) | 242.75 | 242.75 | 242.75 | 244.00 | 67 |
| 23rd Apr 2026 (Thu) | 246.30 | 246.40 | 245.00 | 246.15 | 67 |
| 22nd Apr 2026 (Wed) | 248.825 | 248.825 | 248.825 | 247.85 | 0 |
| 21st Apr 2026 (Tue) | 250.60 | 250.60 | 250.60 | 248.825 | 50 |
| 20th Apr 2026 (Mon) | 249.75 | 249.75 | 249.70 | 250.60 | 60 |
| 17th Apr 2026 (Fri) | 249.00 | 256.20 | 249.00 | 255.05 | 109 |
| 16th Apr 2026 (Thu) | 248.325 | 248.325 | 247.65 | 247.65 | 0 |
| 15th Apr 2026 (Wed) | 247.775 | 248.325 | 247.775 | 248.325 | 0 |
| 14th Apr 2026 (Tue) | 247.20 | 248.20 | 247.10 | 247.775 | 40 |
| 13th Apr 2026 (Mon) | 243.80 | 243.80 | 243.50 | 243.75 | 549 |
| 10th Apr 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.10 | 159 |
| 9th Apr 2026 (Thu) | 245.35 | 245.35 | 245.35 | 244.575 | 200 |
| 8th Apr 2026 (Wed) | 241.55 | 247.20 | 241.55 | 246.525 | 1,510 |
| 7th Apr 2026 (Tue) | 232.35 | 233.40 | 232.35 | 234.60 | 380 |
| 6th Apr 2026 (Mon) | 231.575 | 231.575 | 231.575 | 231.575 | 0 |
| 3rd Apr 2026 (Fri) | 231.575 | 231.575 | 231.575 | 231.575 | 0 |
| 2nd Apr 2026 (Thu) | 229.30 | 231.00 | 229.30 | 231.575 | 265 |
| 1st Apr 2026 (Wed) | 233.25 | 233.25 | 233.20 | 232.70 | 249 |
| 31st Mar 2026 (Tue) | 228.25 | 228.25 | 228.25 | 228.475 | 25 |
| 30th Mar 2026 (Mon) | 225.35 | 225.35 | 225.35 | 226.475 | 46 |
| 27th Mar 2026 (Fri) | 229.45 | 229.45 | 228.90 | 228.425 | 525 |
| 26th Mar 2026 (Thu) | 237.10 | 237.10 | 234.45 | 234.45 | 0 |
| 25th Mar 2026 (Wed) | 232.00 | 237.10 | 232.00 | 237.10 | 0 |
| 24th Mar 2026 (Tue) | 234.05 | 234.05 | 232.85 | 232.00 | 286 |
| 23rd Mar 2026 (Mon) | 228.00 | 237.55 | 228.00 | 235.625 | 653 |