| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 229.325 | 229.325 | 225.45 | 225.45 | 0 |
| 25th Sep 2026 (Fri) | 230.10 | 230.55 | 229.00 | 229.325 | 958 |
| 24th Sep 2026 (Thu) | 228.35 | 228.35 | 228.35 | 228.425 | 40 |
| 23rd Sep 2026 (Wed) | 232.30 | 232.30 | 231.75 | 231.75 | 9 |
| 22nd Sep 2026 (Tue) | 233.075 | 233.075 | 232.30 | 232.30 | 0 |
| 21st Sep 2026 (Mon) | 230.85 | 233.075 | 230.85 | 233.075 | 0 |
| 18th Sep 2026 (Fri) | 231.75 | 231.75 | 230.85 | 230.85 | 0 |
| 17th Sep 2026 (Thu) | 230.85 | 231.75 | 230.85 | 231.75 | 0 |
| 16th Sep 2026 (Wed) | 229.85 | 230.85 | 229.85 | 230.85 | 0 |
| 15th Sep 2026 (Tue) | 232.65 | 232.65 | 229.85 | 229.85 | 0 |
| 14th Sep 2026 (Mon) | 233.00 | 233.00 | 232.65 | 232.65 | 28 |
| 11th Sep 2026 (Fri) | 232.25 | 232.25 | 232.25 | 233.025 | 22 |
| 10th Sep 2026 (Thu) | 233.55 | 233.55 | 233.55 | 231.875 | 5 |
| 9th Sep 2026 (Wed) | 234.10 | 234.10 | 234.10 | 234.10 | 19 |
| 8th Sep 2026 (Tue) | 238.55 | 238.55 | 237.15 | 237.15 | 0 |
| 7th Sep 2026 (Mon) | 241.35 | 241.35 | 238.55 | 238.55 | 0 |
| 4th Sep 2026 (Fri) | 241.275 | 241.35 | 241.275 | 241.35 | 0 |
| 3rd Sep 2026 (Thu) | 241.25 | 241.275 | 241.25 | 241.275 | 0 |
| 2nd Sep 2026 (Wed) | 241.80 | 241.80 | 241.25 | 241.25 | 0 |
| 1st Sep 2026 (Tue) | 241.35 | 241.80 | 240.65 | 241.80 | 120 |
| 31st Aug 2026 (Mon) | 241.10 | 241.10 | 241.10 | 241.10 | 0 |
| 28th Aug 2026 (Fri) | 240.50 | 240.60 | 240.50 | 241.10 | 91 |
| 27th Aug 2026 (Thu) | 242.125 | 242.125 | 240.35 | 240.35 | 0 |
| 26th Aug 2026 (Wed) | 243.725 | 243.725 | 242.125 | 242.125 | 0 |
| 25th Aug 2026 (Tue) | 242.60 | 242.60 | 242.60 | 243.725 | 14 |
| 24th Aug 2026 (Mon) | 242.05 | 242.05 | 240.375 | 240.375 | 0 |
| 21st Aug 2026 (Fri) | 242.075 | 242.075 | 242.05 | 242.05 | 0 |
| 20th Aug 2026 (Thu) | 241.00 | 242.075 | 241.00 | 242.075 | 0 |
| 19th Aug 2026 (Wed) | 240.525 | 241.00 | 240.525 | 241.00 | 0 |
| 18th Aug 2026 (Tue) | 242.275 | 242.275 | 240.525 | 240.525 | 0 |
| 17th Aug 2026 (Mon) | 242.825 | 242.825 | 242.275 | 242.275 | 0 |
| 14th Aug 2026 (Fri) | 243.225 | 243.225 | 242.825 | 242.825 | 0 |
| 13th Aug 2026 (Thu) | 243.625 | 243.625 | 243.225 | 243.225 | 0 |
| 12th Aug 2026 (Wed) | 245.10 | 245.10 | 243.625 | 243.625 | 0 |
| 11th Aug 2026 (Tue) | 245.625 | 245.625 | 245.10 | 245.10 | 0 |
| 10th Aug 2026 (Mon) | 246.925 | 246.925 | 245.625 | 245.625 | 0 |
| 7th Aug 2026 (Fri) | 245.85 | 245.85 | 245.85 | 246.925 | 26 |
| 6th Aug 2026 (Thu) | 246.475 | 246.475 | 246.325 | 246.325 | 0 |
| 5th Aug 2026 (Wed) | 245.80 | 245.80 | 245.80 | 246.475 | 14 |
| 4th Aug 2026 (Tue) | 245.35 | 245.35 | 245.35 | 246.20 | 0 |
| 3rd Aug 2026 (Mon) | 245.45 | 245.45 | 245.45 | 245.35 | 22 |
| 31st Jul 2026 (Fri) | 243.175 | 243.225 | 243.175 | 243.225 | 0 |
| 30th Jul 2026 (Thu) | 241.025 | 243.175 | 241.025 | 243.175 | 0 |
| 29th Jul 2026 (Wed) | 241.825 | 241.825 | 241.025 | 241.025 | 0 |