| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 262.21 | 262.21 | 260.68 | 260.415 | 194 |
| 2nd Apr 2025 (Wed) | 261.05 | 262.955 | 261.05 | 262.955 | 0 |
| 1st Apr 2025 (Tue) | 260.17 | 261.06 | 259.65 | 261.05 | 130 |
| 31st Mar 2025 (Mon) | 261.86 | 261.86 | 260.78 | 261.655 | 50 |
| 28th Mar 2025 (Fri) | 264.27 | 264.27 | 262.42 | 262.42 | 0 |
| 27th Mar 2025 (Thu) | 263.55 | 263.81 | 263.51 | 264.27 | 2,491 |
| 26th Mar 2025 (Wed) | 263.36 | 263.62 | 263.24 | 263.37 | 53 |
| 25th Mar 2025 (Tue) | 265.23 | 265.665 | 265.23 | 265.665 | 850 |
| 24th Mar 2025 (Mon) | 260.82 | 265.23 | 260.82 | 265.23 | 0 |
| 21st Mar 2025 (Fri) | 257.07 | 260.82 | 257.07 | 260.82 | 0 |
| 20th Mar 2025 (Thu) | 257.41 | 257.41 | 255.89 | 257.07 | 250 |
| 19th Mar 2025 (Wed) | 252.00 | 252.00 | 252.00 | 254.76 | 10 |
| 18th Mar 2025 (Tue) | 250.29 | 252.56 | 250.29 | 252.56 | 10 |
| 17th Mar 2025 (Mon) | 247.52 | 248.49 | 247.51 | 250.11 | 292 |
| 14th Mar 2025 (Fri) | 249.00 | 249.00 | 249.00 | 247.66 | 14 |
| 13th Mar 2025 (Thu) | 246.94 | 246.94 | 246.21 | 246.21 | 0 |
| 12th Mar 2025 (Wed) | 246.07 | 246.76 | 245.77 | 246.94 | 269 |
| 11th Mar 2025 (Tue) | 245.90 | 245.90 | 245.33 | 245.33 | 23 |
| 10th Mar 2025 (Mon) | 246.765 | 246.765 | 245.455 | 245.455 | 0 |
| 7th Mar 2025 (Fri) | 248.355 | 248.355 | 246.765 | 246.765 | 0 |
| 6th Mar 2025 (Thu) | 248.15 | 248.15 | 248.11 | 248.355 | 82 |
| 5th Mar 2025 (Wed) | 240.24 | 245.59 | 240.24 | 245.59 | 0 |
| 4th Mar 2025 (Tue) | 242.70 | 243.10 | 240.24 | 240.24 | 649 |
| 3rd Mar 2025 (Mon) | 244.05 | 244.64 | 244.05 | 244.425 | 550 |
| 28th Feb 2025 (Fri) | 247.32 | 247.32 | 242.745 | 242.745 | 0 |
| 27th Feb 2025 (Thu) | 249.50 | 249.50 | 247.32 | 247.32 | 0 |
| 26th Feb 2025 (Wed) | 248.85 | 248.86 | 248.23 | 249.50 | 523 |
| 25th Feb 2025 (Tue) | 248.56 | 248.56 | 248.56 | 248.63 | 735 |
| 24th Feb 2025 (Mon) | 250.00 | 250.00 | 250.00 | 249.755 | 3 |
| 21st Feb 2025 (Fri) | 252.01 | 252.07 | 252.01 | 251.695 | 47 |
| 20th Feb 2025 (Thu) | 252.81 | 253.24 | 252.81 | 253.24 | 98 |
| 19th Feb 2025 (Wed) | 253.33 | 253.46 | 252.61 | 252.81 | 2,385 |
| 18th Feb 2025 (Tue) | 253.10 | 253.10 | 252.82 | 253.255 | 853 |
| 17th Feb 2025 (Mon) | 254.36 | 254.43 | 254.14 | 254.165 | 83 |
| 14th Feb 2025 (Fri) | 253.48 | 253.48 | 253.48 | 254.05 | 80 |
| 13th Feb 2025 (Thu) | 254.31 | 254.31 | 254.17 | 255.835 | 111 |
| 12th Feb 2025 (Wed) | 253.54 | 253.54 | 253.54 | 253.59 | 21 |
| 11th Feb 2025 (Tue) | 256.805 | 256.805 | 255.515 | 255.515 | 0 |
| 10th Feb 2025 (Mon) | 255.18 | 255.18 | 255.18 | 256.805 | 20 |
| 7th Feb 2025 (Fri) | 257.98 | 257.98 | 256.58 | 255.845 | 181 |
| 6th Feb 2025 (Thu) | 258.21 | 258.36 | 258.15 | 258.405 | 530 |
| 5th Feb 2025 (Wed) | 259.86 | 259.86 | 259.85 | 260.305 | 550 |
| 4th Feb 2025 (Tue) | 260.27 | 261.71 | 260.27 | 261.62 | 1,201 |