| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 271.45 | 272.50 | 271.45 | 272.525 | 256 |
| 5th Feb 2026 (Thu) | 273.525 | 273.525 | 271.95 | 271.95 | 0 |
| 4th Feb 2026 (Wed) | 275.30 | 275.30 | 273.35 | 273.525 | 115 |
| 3rd Feb 2026 (Tue) | 265.95 | 273.55 | 265.95 | 273.55 | 80 |
| 2nd Feb 2026 (Mon) | 261.40 | 264.95 | 261.40 | 265.95 | 160 |
| 30th Jan 2026 (Fri) | 264.05 | 264.05 | 264.05 | 264.425 | 205 |
| 29th Jan 2026 (Thu) | 264.15 | 264.35 | 264.15 | 263.825 | 6 |
| 28th Jan 2026 (Wed) | 264.45 | 264.55 | 264.45 | 262.975 | 482 |
| 27th Jan 2026 (Tue) | 263.45 | 263.75 | 263.45 | 265.225 | 250 |
| 26th Jan 2026 (Mon) | 263.35 | 264.05 | 263.35 | 263.70 | 472 |
| 23rd Jan 2026 (Fri) | 260.85 | 262.15 | 260.85 | 261.90 | 1,148 |
| 22nd Jan 2026 (Thu) | 264.05 | 265.525 | 264.05 | 265.525 | 0 |
| 21st Jan 2026 (Wed) | 265.85 | 265.85 | 264.05 | 264.05 | 0 |
| 20th Jan 2026 (Tue) | 269.35 | 269.35 | 265.85 | 265.85 | 0 |
| 19th Jan 2026 (Mon) | 268.60 | 269.60 | 268.60 | 269.35 | 412 |
| 16th Jan 2026 (Fri) | 270.80 | 270.80 | 270.75 | 270.125 | 126 |
| 15th Jan 2026 (Thu) | 272.80 | 272.80 | 272.75 | 272.75 | 0 |
| 14th Jan 2026 (Wed) | 273.10 | 273.10 | 273.10 | 272.80 | 153 |
| 13th Jan 2026 (Tue) | 272.30 | 272.45 | 272.30 | 272.575 | 77 |
| 12th Jan 2026 (Mon) | 273.75 | 274.05 | 273.75 | 274.975 | 60 |
| 9th Jan 2026 (Fri) | 275.90 | 275.90 | 273.275 | 273.275 | 7 |
| 8th Jan 2026 (Thu) | 278.70 | 278.70 | 275.90 | 275.90 | 0 |
| 7th Jan 2026 (Wed) | 277.95 | 278.70 | 277.95 | 278.70 | 0 |
| 6th Jan 2026 (Tue) | 278.75 | 278.80 | 278.75 | 277.95 | 143 |
| 5th Jan 2026 (Mon) | 278.45 | 279.65 | 278.45 | 279.275 | 103 |
| 2nd Jan 2026 (Fri) | 278.775 | 280.35 | 278.775 | 280.35 | 0 |
| 1st Jan 2026 (Thu) | 278.775 | 278.775 | 278.775 | 278.775 | 0 |
| 31st Dec 2025 (Wed) | 277.125 | 278.775 | 277.125 | 278.775 | 0 |
| 30th Dec 2025 (Tue) | 275.45 | 277.125 | 275.45 | 277.125 | 0 |
| 29th Dec 2025 (Mon) | 278.975 | 278.975 | 275.45 | 275.45 | 0 |
| 26th Dec 2025 (Fri) | 278.975 | 278.975 | 278.975 | 278.975 | 0 |
| 25th Dec 2025 (Thu) | 278.975 | 278.975 | 278.975 | 278.975 | 0 |
| 24th Dec 2025 (Wed) | 279.20 | 279.20 | 278.975 | 278.975 | 0 |
| 23rd Dec 2025 (Tue) | 279.425 | 279.425 | 279.20 | 279.20 | 0 |
| 22nd Dec 2025 (Mon) | 279.10 | 279.425 | 279.10 | 279.425 | 0 |
| 19th Dec 2025 (Fri) | 277.75 | 277.75 | 277.75 | 279.10 | 36 |
| 18th Dec 2025 (Thu) | 272.875 | 275.325 | 272.875 | 275.325 | 0 |
| 17th Dec 2025 (Wed) | 271.525 | 272.875 | 271.525 | 272.875 | 0 |
| 16th Dec 2025 (Tue) | 272.05 | 272.20 | 272.05 | 271.525 | 451 |
| 15th Dec 2025 (Mon) | 273.45 | 274.00 | 273.45 | 274.175 | 41 |
| 12th Dec 2025 (Fri) | 275.25 | 275.25 | 275.25 | 273.30 | 36 |
| 11th Dec 2025 (Thu) | 273.80 | 275.50 | 273.80 | 275.50 | 452 |
| 10th Dec 2025 (Wed) | 274.70 | 274.70 | 274.375 | 274.375 | 0 |
| 9th Dec 2025 (Tue) | 274.175 | 274.70 | 274.175 | 274.70 | 0 |
| 8th Dec 2025 (Mon) | 278.55 | 278.55 | 274.175 | 274.175 | 9 |