| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 275.10 | 275.10 | 275.10 | 275.95 | 1 |
| 18th Sep 2025 (Thu) | 276.60 | 277.10 | 276.30 | 275.875 | 278 |
| 17th Sep 2025 (Wed) | 277.50 | 277.50 | 277.50 | 277.90 | 521 |
| 16th Sep 2025 (Tue) | 272.65 | 274.55 | 272.65 | 274.55 | 0 |
| 15th Sep 2025 (Mon) | 272.60 | 272.65 | 272.50 | 272.65 | 32 |
| 12th Sep 2025 (Fri) | 272.35 | 272.525 | 272.35 | 272.525 | 0 |
| 11th Sep 2025 (Thu) | 272.15 | 272.35 | 272.15 | 272.35 | 0 |
| 10th Sep 2025 (Wed) | 270.125 | 272.15 | 270.125 | 272.15 | 20 |
| 9th Sep 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.125 | 1 |
| 8th Sep 2025 (Mon) | 269.00 | 271.025 | 269.00 | 271.025 | 0 |
| 5th Sep 2025 (Fri) | 268.80 | 269.00 | 268.80 | 269.00 | 1,698 |
| 4th Sep 2025 (Thu) | 269.15 | 270.00 | 269.00 | 268.80 | 111 |
| 3rd Sep 2025 (Wed) | 266.55 | 268.60 | 266.55 | 268.60 | 0 |
| 2nd Sep 2025 (Tue) | 268.575 | 268.575 | 266.55 | 266.55 | 0 |
| 1st Sep 2025 (Mon) | 265.95 | 268.575 | 265.95 | 268.575 | 0 |
| 29th Aug 2025 (Fri) | 265.95 | 265.95 | 265.95 | 265.95 | 53 |
| 28th Aug 2025 (Thu) | 268.10 | 268.80 | 268.10 | 269.00 | 146 |
| 27th Aug 2025 (Wed) | 268.75 | 269.50 | 268.75 | 269.50 | 47 |
| 26th Aug 2025 (Tue) | 270.20 | 270.20 | 269.50 | 269.50 | 82 |
| 25th Aug 2025 (Mon) | 273.975 | 273.975 | 273.975 | 273.975 | 0 |
| 22nd Aug 2025 (Fri) | 273.80 | 273.80 | 273.80 | 273.975 | 45 |
| 21st Aug 2025 (Thu) | 276.20 | 276.20 | 276.20 | 275.125 | 84 |
| 20th Aug 2025 (Wed) | 274.925 | 275.725 | 274.925 | 275.725 | 0 |
| 19th Aug 2025 (Tue) | 275.00 | 275.15 | 275.00 | 274.925 | 875 |
| 18th Aug 2025 (Mon) | 269.525 | 273.65 | 269.525 | 273.65 | 0 |
| 15th Aug 2025 (Fri) | 268.95 | 268.95 | 268.95 | 269.525 | 58 |
| 14th Aug 2025 (Thu) | 269.90 | 270.00 | 268.60 | 268.25 | 116 |
| 13th Aug 2025 (Wed) | 270.50 | 270.50 | 270.50 | 270.30 | 140 |
| 12th Aug 2025 (Tue) | 268.00 | 268.45 | 267.00 | 268.45 | 249 |
| 11th Aug 2025 (Mon) | 268.15 | 268.15 | 268.15 | 268.15 | 11 |
| 8th Aug 2025 (Fri) | 267.45 | 267.45 | 267.45 | 266.825 | 1 |
| 7th Aug 2025 (Thu) | 267.15 | 269.40 | 267.15 | 269.40 | 242 |
| 6th Aug 2025 (Wed) | 269.45 | 269.45 | 267.00 | 267.175 | 43 |
| 5th Aug 2025 (Tue) | 268.50 | 269.00 | 268.25 | 268.25 | 7,457 |
| 4th Aug 2025 (Mon) | 270.40 | 270.40 | 270.40 | 269.00 | 93 |
| 1st Aug 2025 (Fri) | 270.70 | 270.70 | 270.70 | 270.475 | 10 |
| 31st Jul 2025 (Thu) | 272.65 | 273.50 | 270.50 | 270.70 | 94 |
| 30th Jul 2025 (Wed) | 273.70 | 273.70 | 270.20 | 270.20 | 31 |
| 29th Jul 2025 (Tue) | 272.80 | 273.15 | 272.80 | 273.15 | 0 |
| 28th Jul 2025 (Mon) | 275.50 | 275.50 | 272.80 | 272.80 | 95 |
| 25th Jul 2025 (Fri) | 277.35 | 277.35 | 274.60 | 274.60 | 104 |
| 24th Jul 2025 (Thu) | 278.25 | 278.25 | 278.00 | 277.35 | 170 |
| 23rd Jul 2025 (Wed) | 278.975 | 280.15 | 278.975 | 280.15 | 0 |
| 22nd Jul 2025 (Tue) | 280.35 | 280.35 | 278.975 | 278.975 | 0 |