| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 285.20 | 285.20 | 285.20 | 285.40 | 115 |
| 3rd Jul 2025 (Thu) | 285.025 | 285.95 | 285.025 | 285.95 | 0 |
| 2nd Jul 2025 (Wed) | 286.30 | 286.30 | 285.025 | 285.025 | 0 |
| 1st Jul 2025 (Tue) | 284.475 | 286.30 | 284.475 | 286.30 | 0 |
| 30th Jun 2025 (Mon) | 287.10 | 287.10 | 285.15 | 284.475 | 158 |
| 27th Jun 2025 (Fri) | 287.35 | 287.35 | 287.35 | 287.25 | 260 |
| 26th Jun 2025 (Thu) | 285.95 | 285.95 | 285.95 | 285.95 | 67 |
| 25th Jun 2025 (Wed) | 279.825 | 281.275 | 279.825 | 281.275 | 0 |
| 24th Jun 2025 (Tue) | 275.75 | 279.825 | 275.75 | 279.825 | 0 |
| 23rd Jun 2025 (Mon) | 276.40 | 276.40 | 276.40 | 275.75 | 197 |
| 20th Jun 2025 (Fri) | 272.225 | 276.75 | 272.225 | 276.75 | 0 |
| 19th Jun 2025 (Thu) | 273.45 | 273.45 | 273.45 | 272.225 | 36 |
| 18th Jun 2025 (Wed) | 275.40 | 275.40 | 274.50 | 274.50 | 0 |
| 17th Jun 2025 (Tue) | 278.55 | 278.55 | 275.40 | 275.40 | 0 |
| 16th Jun 2025 (Mon) | 275.575 | 278.55 | 275.575 | 278.55 | 0 |
| 13th Jun 2025 (Fri) | 274.05 | 274.05 | 274.05 | 275.575 | 3 |
| 12th Jun 2025 (Thu) | 281.45 | 281.45 | 277.50 | 278.575 | 369 |
| 11th Jun 2025 (Wed) | 281.00 | 281.775 | 281.00 | 281.775 | 3,803 |
| 10th Jun 2025 (Tue) | 280.55 | 281.00 | 280.55 | 281.00 | 0 |
| 9th Jun 2025 (Mon) | 282.00 | 282.00 | 282.00 | 280.55 | 47 |
| 6th Jun 2025 (Fri) | 276.85 | 280.025 | 276.85 | 280.025 | 0 |
| 5th Jun 2025 (Thu) | 274.00 | 276.85 | 274.00 | 276.85 | 0 |
| 4th Jun 2025 (Wed) | 274.25 | 276.30 | 274.00 | 274.00 | 9,258 |
| 3rd Jun 2025 (Tue) | 275.45 | 275.45 | 274.00 | 274.45 | 570 |
| 2nd Jun 2025 (Mon) | 276.50 | 277.00 | 276.50 | 276.975 | 543 |
| 30th May 2025 (Fri) | 276.45 | 276.45 | 276.35 | 276.575 | 400 |
| 29th May 2025 (Thu) | 276.45 | 277.75 | 276.45 | 277.75 | 0 |
| 28th May 2025 (Wed) | 277.625 | 277.625 | 276.45 | 276.45 | 0 |
| 27th May 2025 (Tue) | 277.05 | 278.00 | 277.05 | 277.625 | 185 |
| 26th May 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 23rd May 2025 (Fri) | 278.00 | 278.00 | 278.00 | 277.725 | 732 |
| 22nd May 2025 (Thu) | 273.50 | 273.50 | 273.50 | 273.75 | 180 |
| 21st May 2025 (Wed) | 276.55 | 276.80 | 276.55 | 277.075 | 49 |
| 20th May 2025 (Tue) | 280.00 | 280.00 | 276.875 | 276.875 | 0 |
| 19th May 2025 (Mon) | 278.85 | 280.00 | 278.85 | 280.00 | 0 |
| 16th May 2025 (Fri) | 279.25 | 279.25 | 279.25 | 278.85 | 15 |
| 15th May 2025 (Thu) | 276.55 | 276.55 | 276.55 | 280.80 | 361 |
| 14th May 2025 (Wed) | 277.20 | 277.20 | 277.20 | 276.725 | 1 |
| 13th May 2025 (Tue) | 277.65 | 277.65 | 277.00 | 277.00 | 350 |
| 12th May 2025 (Mon) | 279.40 | 279.40 | 279.40 | 279.75 | 48 |
| 9th May 2025 (Fri) | 268.95 | 268.95 | 268.95 | 268.60 | 105 |
| 8th May 2025 (Thu) | 276.10 | 276.10 | 270.50 | 267.15 | 15,038 |
| 7th May 2025 (Wed) | 275.00 | 275.25 | 275.00 | 274.525 | 55 |
| 6th May 2025 (Tue) | 277.10 | 277.10 | 277.10 | 277.55 | 50 |