| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 275.45 | 275.45 | 274.00 | 274.45 | 570 |
| 2nd Jun 2025 (Mon) | 276.50 | 277.00 | 276.50 | 276.975 | 543 |
| 30th May 2025 (Fri) | 276.45 | 276.45 | 276.35 | 276.575 | 400 |
| 29th May 2025 (Thu) | 276.45 | 277.75 | 276.45 | 277.75 | 0 |
| 28th May 2025 (Wed) | 277.625 | 277.625 | 276.45 | 276.45 | 0 |
| 27th May 2025 (Tue) | 277.05 | 278.00 | 277.05 | 277.625 | 185 |
| 26th May 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 23rd May 2025 (Fri) | 278.00 | 278.00 | 278.00 | 277.725 | 732 |
| 22nd May 2025 (Thu) | 273.50 | 273.50 | 273.50 | 273.75 | 180 |
| 21st May 2025 (Wed) | 276.55 | 276.80 | 276.55 | 277.075 | 49 |
| 20th May 2025 (Tue) | 280.00 | 280.00 | 276.875 | 276.875 | 0 |
| 19th May 2025 (Mon) | 278.85 | 280.00 | 278.85 | 280.00 | 0 |
| 16th May 2025 (Fri) | 279.25 | 279.25 | 279.25 | 278.85 | 15 |
| 15th May 2025 (Thu) | 276.55 | 276.55 | 276.55 | 280.80 | 361 |
| 14th May 2025 (Wed) | 277.20 | 277.20 | 277.20 | 276.725 | 1 |
| 13th May 2025 (Tue) | 277.65 | 277.65 | 277.00 | 277.00 | 350 |
| 12th May 2025 (Mon) | 279.40 | 279.40 | 279.40 | 279.75 | 48 |
| 9th May 2025 (Fri) | 268.95 | 268.95 | 268.95 | 268.60 | 105 |
| 8th May 2025 (Thu) | 276.10 | 276.10 | 270.50 | 267.15 | 15,038 |
| 7th May 2025 (Wed) | 275.00 | 275.25 | 275.00 | 274.525 | 55 |
| 6th May 2025 (Tue) | 277.10 | 277.10 | 277.10 | 277.55 | 50 |
| 5th May 2025 (Mon) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 2nd May 2025 (Fri) | 277.45 | 277.45 | 277.45 | 276.95 | 17 |
| 1st May 2025 (Thu) | 273.775 | 274.975 | 273.775 | 274.975 | 0 |
| 30th Apr 2025 (Wed) | 274.00 | 274.00 | 274.00 | 273.775 | 4,735 |
| 29th Apr 2025 (Tue) | 273.00 | 273.95 | 273.00 | 273.95 | 3,225 |
| 28th Apr 2025 (Mon) | 270.50 | 273.00 | 270.50 | 273.00 | 0 |
| 25th Apr 2025 (Fri) | 273.475 | 273.475 | 270.50 | 270.50 | 0 |
| 24th Apr 2025 (Thu) | 270.65 | 270.65 | 270.65 | 273.475 | 1 |
| 23rd Apr 2025 (Wed) | 273.50 | 273.50 | 273.40 | 272.50 | 545 |
| 22nd Apr 2025 (Tue) | 268.975 | 273.975 | 268.975 | 273.975 | 0 |
| 21st Apr 2025 (Mon) | 268.975 | 268.975 | 268.975 | 268.975 | 0 |
| 18th Apr 2025 (Fri) | 268.975 | 268.975 | 268.975 | 268.975 | 0 |
| 17th Apr 2025 (Thu) | 267.00 | 267.00 | 267.00 | 268.975 | 521 |
| 16th Apr 2025 (Wed) | 261.55 | 261.55 | 261.00 | 262.975 | 34 |
| 15th Apr 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.45 | 104 |
| 14th Apr 2025 (Mon) | 254.50 | 259.45 | 254.50 | 259.45 | 37 |
| 11th Apr 2025 (Fri) | 256.50 | 256.50 | 256.50 | 254.50 | 60 |
| 10th Apr 2025 (Thu) | 258.19 | 258.19 | 258.19 | 255.385 | 75 |
| 9th Apr 2025 (Wed) | 247.29 | 247.74 | 247.20 | 247.19 | 567 |
| 8th Apr 2025 (Tue) | 250.86 | 250.86 | 250.86 | 253.075 | 500 |
| 7th Apr 2025 (Mon) | 248.46 | 248.46 | 248.46 | 247.025 | 1 |
| 4th Apr 2025 (Fri) | 259.97 | 259.97 | 254.48 | 251.52 | 19 |