| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 231.575 | 231.575 | 231.575 | 231.575 | 0 |
| 2nd Apr 2026 (Thu) | 229.30 | 231.00 | 229.30 | 231.575 | 265 |
| 1st Apr 2026 (Wed) | 233.25 | 233.25 | 233.20 | 232.70 | 249 |
| 31st Mar 2026 (Tue) | 228.25 | 228.25 | 228.25 | 228.475 | 25 |
| 30th Mar 2026 (Mon) | 225.35 | 225.35 | 225.35 | 226.475 | 46 |
| 27th Mar 2026 (Fri) | 229.45 | 229.45 | 228.90 | 228.425 | 525 |
| 26th Mar 2026 (Thu) | 237.10 | 237.10 | 234.45 | 234.45 | 0 |
| 25th Mar 2026 (Wed) | 232.00 | 237.10 | 232.00 | 237.10 | 0 |
| 24th Mar 2026 (Tue) | 234.05 | 234.05 | 232.85 | 232.00 | 286 |
| 23rd Mar 2026 (Mon) | 228.00 | 237.55 | 228.00 | 235.625 | 653 |
| 20th Mar 2026 (Fri) | 237.15 | 237.25 | 235.30 | 232.65 | 623 |
| 19th Mar 2026 (Thu) | 235.25 | 235.50 | 235.25 | 235.50 | 7 |
| 18th Mar 2026 (Wed) | 243.55 | 243.55 | 243.55 | 240.30 | 100 |
| 17th Mar 2026 (Tue) | 242.35 | 242.95 | 242.35 | 242.675 | 404 |
| 16th Mar 2026 (Mon) | 238.20 | 241.30 | 238.20 | 242.375 | 575 |
| 13th Mar 2026 (Fri) | 238.50 | 239.00 | 238.50 | 238.65 | 321 |
| 12th Mar 2026 (Thu) | 245.90 | 245.90 | 245.90 | 241.675 | 444 |
| 11th Mar 2026 (Wed) | 251.35 | 251.35 | 245.90 | 245.90 | 0 |
| 10th Mar 2026 (Tue) | 248.80 | 251.35 | 248.80 | 251.35 | 0 |
| 9th Mar 2026 (Mon) | 247.10 | 247.10 | 247.10 | 248.80 | 500 |
| 6th Mar 2026 (Fri) | 255.55 | 255.55 | 255.55 | 251.625 | 104 |
| 5th Mar 2026 (Thu) | 254.00 | 254.00 | 254.00 | 252.325 | 3 |
| 4th Mar 2026 (Wed) | 251.125 | 253.075 | 251.125 | 253.075 | 0 |
| 3rd Mar 2026 (Tue) | 253.10 | 253.10 | 249.00 | 251.125 | 1,123 |
| 2nd Mar 2026 (Mon) | 259.05 | 259.05 | 259.05 | 258.025 | 46 |
| 27th Feb 2026 (Fri) | 265.00 | 265.00 | 265.00 | 264.20 | 30 |
| 26th Feb 2026 (Thu) | 267.35 | 267.35 | 267.075 | 267.075 | 2 |
| 25th Feb 2026 (Wed) | 268.10 | 268.45 | 268.10 | 267.35 | 210 |
| 24th Feb 2026 (Tue) | 269.525 | 269.525 | 268.625 | 268.625 | 0 |
| 23rd Feb 2026 (Mon) | 271.725 | 271.725 | 269.525 | 269.525 | 0 |
| 20th Feb 2026 (Fri) | 266.35 | 266.35 | 266.35 | 271.725 | 0 |
| 19th Feb 2026 (Thu) | 266.85 | 266.85 | 266.85 | 266.35 | 35 |
| 18th Feb 2026 (Wed) | 271.15 | 272.375 | 271.15 | 272.375 | 500 |
| 17th Feb 2026 (Tue) | 270.025 | 271.15 | 270.025 | 271.15 | 0 |
| 16th Feb 2026 (Mon) | 269.20 | 270.40 | 269.20 | 270.025 | 7 |
| 13th Feb 2026 (Fri) | 271.20 | 271.20 | 269.25 | 269.25 | 0 |
| 12th Feb 2026 (Thu) | 273.075 | 273.075 | 273.075 | 271.20 | 0 |
| 11th Feb 2026 (Wed) | 274.875 | 274.875 | 273.075 | 273.075 | 0 |
| 10th Feb 2026 (Tue) | 273.775 | 274.875 | 273.775 | 274.875 | 55 |
| 9th Feb 2026 (Mon) | 272.95 | 273.10 | 272.90 | 273.775 | 248 |
| 6th Feb 2026 (Fri) | 271.45 | 272.50 | 271.45 | 272.525 | 256 |
| 5th Feb 2026 (Thu) | 273.525 | 273.525 | 271.95 | 271.95 | 0 |