| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 275.25 | 275.25 | 275.25 | 273.30 | 36 |
| 11th Dec 2025 (Thu) | 273.80 | 275.50 | 273.80 | 275.50 | 452 |
| 10th Dec 2025 (Wed) | 274.70 | 274.70 | 274.375 | 274.375 | 0 |
| 9th Dec 2025 (Tue) | 274.175 | 274.70 | 274.175 | 274.70 | 0 |
| 8th Dec 2025 (Mon) | 278.55 | 278.55 | 274.175 | 274.175 | 9 |
| 5th Dec 2025 (Fri) | 277.25 | 278.55 | 277.25 | 278.55 | 0 |
| 4th Dec 2025 (Thu) | 275.15 | 277.25 | 275.15 | 277.25 | 0 |
| 3rd Dec 2025 (Wed) | 276.925 | 276.925 | 275.15 | 275.15 | 0 |
| 2nd Dec 2025 (Tue) | 277.10 | 277.10 | 277.10 | 276.925 | 1 |
| 1st Dec 2025 (Mon) | 279.95 | 280.25 | 279.95 | 280.30 | 15 |
| 28th Nov 2025 (Fri) | 281.775 | 282.925 | 281.775 | 282.925 | 0 |
| 27th Nov 2025 (Thu) | 281.45 | 281.45 | 281.45 | 281.775 | 18 |
| 26th Nov 2025 (Wed) | 278.675 | 281.975 | 278.675 | 281.975 | 0 |
| 25th Nov 2025 (Tue) | 278.75 | 278.75 | 278.75 | 278.675 | 3 |
| 24th Nov 2025 (Mon) | 280.90 | 280.90 | 280.90 | 279.675 | 1 |
| 21st Nov 2025 (Fri) | 284.05 | 284.05 | 279.75 | 279.75 | 0 |
| 20th Nov 2025 (Thu) | 283.25 | 283.75 | 283.25 | 284.05 | 5 |
| 19th Nov 2025 (Wed) | 281.75 | 281.75 | 281.75 | 282.60 | 30 |
| 18th Nov 2025 (Tue) | 280.20 | 280.20 | 279.65 | 280.525 | 173 |
| 17th Nov 2025 (Mon) | 281.85 | 281.85 | 281.85 | 282.275 | 41 |
| 14th Nov 2025 (Fri) | 279.85 | 279.85 | 279.80 | 281.125 | 56 |
| 13th Nov 2025 (Thu) | 279.60 | 279.60 | 278.95 | 278.95 | 201 |
| 12th Nov 2025 (Wed) | 280.00 | 280.10 | 280.00 | 279.90 | 402 |
| 11th Nov 2025 (Tue) | 279.00 | 279.00 | 279.00 | 279.475 | 40 |
| 10th Nov 2025 (Mon) | 276.10 | 276.10 | 276.10 | 275.75 | 168 |
| 7th Nov 2025 (Fri) | 274.05 | 274.05 | 274.05 | 274.075 | 4 |
| 6th Nov 2025 (Thu) | 277.05 | 277.05 | 274.55 | 274.05 | 19 |
| 5th Nov 2025 (Wed) | 277.25 | 277.25 | 277.25 | 277.30 | 72 |
| 4th Nov 2025 (Tue) | 277.85 | 277.85 | 277.025 | 277.025 | 0 |
| 3rd Nov 2025 (Mon) | 277.25 | 277.85 | 277.25 | 277.85 | 0 |
| 31st Oct 2025 (Fri) | 278.05 | 278.10 | 278.05 | 277.25 | 78 |
| 30th Oct 2025 (Thu) | 282.275 | 282.275 | 280.20 | 280.20 | 0 |
| 29th Oct 2025 (Wed) | 281.95 | 281.95 | 281.95 | 282.275 | 17 |
| 28th Oct 2025 (Tue) | 281.70 | 282.70 | 281.70 | 282.225 | 255 |
| 27th Oct 2025 (Mon) | 282.30 | 282.30 | 282.30 | 282.60 | 149 |
| 24th Oct 2025 (Fri) | 283.60 | 283.60 | 281.85 | 281.85 | 0 |
| 23rd Oct 2025 (Thu) | 283.45 | 283.45 | 283.45 | 283.60 | 343 |
| 22nd Oct 2025 (Wed) | 287.20 | 287.25 | 287.20 | 286.05 | 96 |
| 21st Oct 2025 (Tue) | 283.20 | 283.20 | 282.175 | 282.175 | 0 |
| 20th Oct 2025 (Mon) | 282.50 | 282.50 | 281.60 | 283.20 | 442 |
| 17th Oct 2025 (Fri) | 280.55 | 280.55 | 280.55 | 281.10 | 8 |
| 16th Oct 2025 (Thu) | 278.95 | 279.15 | 278.90 | 279.25 | 888 |
| 15th Oct 2025 (Wed) | 271.425 | 275.975 | 271.425 | 275.975 | 0 |
| 14th Oct 2025 (Tue) | 272.725 | 272.725 | 271.425 | 271.425 | 0 |