| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 268.15 | 268.15 | 268.15 | 268.15 | 11 |
| 8th Aug 2025 (Fri) | 267.45 | 267.45 | 267.45 | 266.825 | 1 |
| 7th Aug 2025 (Thu) | 267.15 | 269.40 | 267.15 | 269.40 | 242 |
| 6th Aug 2025 (Wed) | 269.45 | 269.45 | 267.00 | 267.175 | 43 |
| 5th Aug 2025 (Tue) | 268.50 | 269.00 | 268.25 | 268.25 | 7,457 |
| 4th Aug 2025 (Mon) | 270.40 | 270.40 | 270.40 | 269.00 | 93 |
| 1st Aug 2025 (Fri) | 270.70 | 270.70 | 270.70 | 270.475 | 10 |
| 31st Jul 2025 (Thu) | 272.65 | 273.50 | 270.50 | 270.70 | 94 |
| 30th Jul 2025 (Wed) | 273.70 | 273.70 | 270.20 | 270.20 | 31 |
| 29th Jul 2025 (Tue) | 272.80 | 273.15 | 272.80 | 273.15 | 0 |
| 28th Jul 2025 (Mon) | 275.50 | 275.50 | 272.80 | 272.80 | 95 |
| 25th Jul 2025 (Fri) | 277.35 | 277.35 | 274.60 | 274.60 | 104 |
| 24th Jul 2025 (Thu) | 278.25 | 278.25 | 278.00 | 277.35 | 170 |
| 23rd Jul 2025 (Wed) | 278.975 | 280.15 | 278.975 | 280.15 | 0 |
| 22nd Jul 2025 (Tue) | 280.35 | 280.35 | 278.975 | 278.975 | 0 |
| 21st Jul 2025 (Mon) | 279.00 | 279.00 | 279.00 | 280.35 | 76 |
| 18th Jul 2025 (Fri) | 277.75 | 277.75 | 277.75 | 278.775 | 2 |
| 17th Jul 2025 (Thu) | 281.55 | 281.55 | 280.00 | 280.675 | 71 |
| 16th Jul 2025 (Wed) | 281.90 | 282.00 | 281.55 | 281.975 | 2,341 |
| 15th Jul 2025 (Tue) | 282.05 | 282.05 | 281.45 | 281.45 | 534 |
| 14th Jul 2025 (Mon) | 281.20 | 281.20 | 281.20 | 281.20 | 345 |
| 11th Jul 2025 (Fri) | 282.15 | 282.15 | 282.15 | 281.725 | 1 |
| 10th Jul 2025 (Thu) | 285.45 | 285.45 | 283.175 | 283.175 | 0 |
| 9th Jul 2025 (Wed) | 285.45 | 285.45 | 285.45 | 285.45 | 8,742 |
| 8th Jul 2025 (Tue) | 285.55 | 285.55 | 285.55 | 285.425 | 86 |
| 7th Jul 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 6 |
| 4th Jul 2025 (Fri) | 285.20 | 285.20 | 285.20 | 285.40 | 115 |
| 3rd Jul 2025 (Thu) | 285.025 | 285.95 | 285.025 | 285.95 | 0 |
| 2nd Jul 2025 (Wed) | 286.30 | 286.30 | 285.025 | 285.025 | 0 |
| 1st Jul 2025 (Tue) | 284.475 | 286.30 | 284.475 | 286.30 | 0 |
| 30th Jun 2025 (Mon) | 287.10 | 287.10 | 285.15 | 284.475 | 158 |
| 27th Jun 2025 (Fri) | 287.35 | 287.35 | 287.35 | 287.25 | 260 |
| 26th Jun 2025 (Thu) | 285.95 | 285.95 | 285.95 | 285.95 | 67 |
| 25th Jun 2025 (Wed) | 279.825 | 281.275 | 279.825 | 281.275 | 0 |
| 24th Jun 2025 (Tue) | 275.75 | 279.825 | 275.75 | 279.825 | 0 |
| 23rd Jun 2025 (Mon) | 276.40 | 276.40 | 276.40 | 275.75 | 197 |
| 20th Jun 2025 (Fri) | 272.225 | 276.75 | 272.225 | 276.75 | 0 |
| 19th Jun 2025 (Thu) | 273.45 | 273.45 | 273.45 | 272.225 | 36 |
| 18th Jun 2025 (Wed) | 275.40 | 275.40 | 274.50 | 274.50 | 0 |
| 17th Jun 2025 (Tue) | 278.55 | 278.55 | 275.40 | 275.40 | 0 |
| 16th Jun 2025 (Mon) | 275.575 | 278.55 | 275.575 | 278.55 | 0 |
| 13th Jun 2025 (Fri) | 274.05 | 274.05 | 274.05 | 275.575 | 3 |
| 12th Jun 2025 (Thu) | 281.45 | 281.45 | 277.50 | 278.575 | 369 |