| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.57 | Automatic Execution |
14:38:22 - 02-Apr-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
08:00:04 - 01-Apr-25 |
| Buy* | 38 | $53.66 | Automatic Execution |
11:53:49 - 28-Mar-25 |
| Buy* | 62 | $53.66 | Automatic Execution |
11:53:49 - 28-Mar-25 |
| Buy* | 50 | $55.34 | Automatic Execution |
08:06:59 - 26-Mar-25 |
| Buy* | 106 | $55.39 | Suspected BUY Trade |
08:00:08 - 26-Mar-25 |
| Buy* | 11 | $53.83 | Automatic Execution |
08:01:49 - 21-Mar-25 |
| Sell* | 256 | $53.37 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Sell* | 12 | $53.37 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Sell* | 684 | $53.37 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Sell* | 594 | $53.37 | Automatic Execution |
08:07:50 - 19-Mar-25 |
| Sell* | 578 | $53.37 | Automatic Execution |
08:07:39 - 19-Mar-25 |
| Sell* | 661 | $53.23 | Automatic Execution |
08:06:03 - 19-Mar-25 |
| Sell* | 650 | $53.23 | Automatic Execution |
08:04:27 - 19-Mar-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
08:04:16 - 19-Mar-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
08:04:11 - 19-Mar-25 |
| Sell* | 571 | $53.23 | Automatic Execution |
08:03:03 - 19-Mar-25 |
| Buy* | 80 | $53.56 | Automatic Execution |
08:01:52 - 19-Mar-25 |
| Sell* | 34 | $53.52 | Uncrossing Trade |
16:35:06 - 18-Mar-25 |
| Sell* | 34 | $54.23 | Automatic Execution |
10:11:57 - 18-Mar-25 |
| Sell* | 36 | $52.67 | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Sell* | 120 | $52.90 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Sell* | 314 | $52.90 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Sell* | 36 | $52.91 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Buy* | 78 | $53.04 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Sell* | 63 | $52.88 | Uncrossing Trade |
16:35:04 - 10-Mar-25 |
| Sell* | 101 | $55.41 | Automatic Execution |
08:00:23 - 05-Mar-25 |
| Buy* | 1,480 | $55.00 | Automatic Execution |
12:36:14 - 04-Mar-25 |
| Sell* | 31 | $55.21 | Automatic Execution |
12:25:41 - 04-Mar-25 |
| Sell* | 38 | $55.21 | Automatic Execution |
12:23:46 - 04-Mar-25 |
| Sell* | 94 | $55.21 | Automatic Execution |
12:19:32 - 04-Mar-25 |
| Sell* | 60 | $56.89 | Automatic Execution |
12:27:37 - 03-Mar-25 |
| Unknown* | 4,620 | $56.526 | OTC Trade |
08:40:47 - 03-Mar-25 |