| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $59.01 | Automatic Execution |
12:00:47 - 29-May-25 |
| Buy* | 98 | $57.84 | Automatic Execution |
10:38:39 - 22-May-25 |
| Buy* | 102 | $57.83 | Automatic Execution |
10:38:39 - 22-May-25 |
| Sell* | 49 | $58.18 | Automatic Execution |
14:53:25 - 20-May-25 |
| Sell* | 96 | $58.20 | Automatic Execution |
14:53:25 - 20-May-25 |
| Unknown* | 619 | $57.70 | OTC Trade |
11:48:31 - 19-May-25 |
| Buy* | 21 | $57.56 | Automatic Execution |
09:46:21 - 19-May-25 |
| Unknown* | 740 | $58.15 | OTC Trade |
15:59:02 - 15-May-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
15:12:36 - 15-May-25 |
| Sell* | 95 | $57.96 | Automatic Execution |
15:12:36 - 15-May-25 |
| Buy* | 44 | $57.11 | Automatic Execution |
12:55:02 - 13-May-25 |
| Sell* | 8 | $56.65 | Uncrossing Trade |
16:35:19 - 12-May-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
08:52:35 - 12-May-25 |
| Sell* | 8 | $56.91 | Automatic Execution |
08:52:35 - 12-May-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
08:41:04 - 12-May-25 |
| Unknown* | 10,250 | $54.7337 | SI Trade Currency Conversion |
10:39:21 - 09-May-25 |
| Unknown* | -10,250 | $0.00 | SI Trade Correction Currency Conversion |
10:39:21 - 09-May-25 |
| Unknown* | 10,250 | $0.00 | SI Trade Currency Conversion |
10:39:21 - 09-May-25 |
| Sell* | 37 | $55.26 | Uncrossing Trade |
16:35:15 - 08-May-25 |
| Sell* | 37 | $55.47 | Automatic Execution |
12:28:32 - 08-May-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
08:48:37 - 08-May-25 |
| Sell* | 104 | $55.01 | Automatic Execution |
16:28:56 - 06-May-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
08:26:11 - 06-May-25 |
| Buy* | 90 | $55.07 | Automatic Execution |
08:08:59 - 06-May-25 |
| Buy* | 44 | $55.08 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 179 | $55.08 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 184 | $55.08 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 203 | $55.06 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 35 | $55.06 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 122 | $55.00 | Automatic Execution |
08:07:15 - 06-May-25 |
| Sell* | 235 | $55.00 | Automatic Execution |
08:06:14 - 06-May-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
08:04:21 - 06-May-25 |
| Sell* | 53 | $54.79 | Automatic Execution |
08:04:21 - 06-May-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
08:04:21 - 06-May-25 |
| Sell* | 196 | $54.95 | Automatic Execution |
08:04:21 - 06-May-25 |
| Sell* | 249 | $55.01 | Automatic Execution |
08:03:18 - 06-May-25 |
| Sell* | 182 | $55.01 | Automatic Execution |
08:02:25 - 06-May-25 |
| Sell* | 223 | $54.98 | Automatic Execution |
08:01:12 - 06-May-25 |
| Buy* | 26 | $54.62 | Automatic Execution |
11:49:04 - 01-May-25 |
| Buy* | 12 | $52.92 | Automatic Execution |
12:18:39 - 28-Apr-25 |
| Unknown* | 350 | $0.00 | SI Trade Currency Conversion |
11:37:26 - 25-Apr-25 |
| Unknown* | 350 | $52.42356 | SI Trade Currency Conversion |
16:15:59 - 24-Apr-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
16:15:59 - 24-Apr-25 |
| Unknown* | -350 | $52.02 | SI Trade Correction Currency Conversion |
16:15:59 - 24-Apr-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
08:49:25 - 24-Apr-25 |
| Sell* | 22 | $50.89 | Automatic Execution |
10:54:27 - 23-Apr-25 |
| Unknown* | 5,500 | $48.21911 | Currency Conversion OTC Trade |
08:19:58 - 22-Apr-25 |
| Sell* | 101 | $49.575 | Automatic Execution |
08:07:53 - 17-Apr-25 |
| Sell* | 401 | $49.65 | Automatic Execution |
08:07:52 - 17-Apr-25 |
| Sell* | 393 | $49.65 | Automatic Execution |
08:07:51 - 17-Apr-25 |
| Sell* | 379 | $49.65 | Automatic Execution |
08:07:50 - 17-Apr-25 |
| Sell* | 378 | $49.65 | Automatic Execution |
08:06:02 - 17-Apr-25 |
| Sell* | 110 | $49.65 | Automatic Execution |
08:06:02 - 17-Apr-25 |
| Buy* | 453 | $49.565 | Automatic Execution |
08:03:50 - 17-Apr-25 |
| Sell* | 45 | $49.565 | Automatic Execution |
08:03:50 - 17-Apr-25 |
| Sell* | 24 | $49.81 | Automatic Execution |
11:43:01 - 16-Apr-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
10:26:24 - 16-Apr-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
16:02:41 - 14-Apr-25 |
| Buy* | 110 | $46.15 | Suspected BUY Trade |
16:35:05 - 09-Apr-25 |
| Buy* | 110 | $46.23 | Automatic Execution |
11:48:56 - 09-Apr-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
08:45:03 - 09-Apr-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
08:22:01 - 09-Apr-25 |
| Buy* | 2 | $46.21 | Automatic Execution |
08:22:01 - 09-Apr-25 |
| Buy* | 50 | $48.23 | Automatic Execution |
16:04:34 - 08-Apr-25 |
| Buy* | 110 | $48.735 | Automatic Execution |
15:22:20 - 08-Apr-25 |
| Buy* | 114 | $47.555 | Automatic Execution |
12:20:57 - 08-Apr-25 |
| Sell* | 19 | $45.93 | Uncrossing Trade |
16:35:29 - 07-Apr-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
11:29:19 - 07-Apr-25 |
| Buy* | 50 | $44.575 | Automatic Execution |
10:26:28 - 07-Apr-25 |
| Sell* | 420 | $43.645 | Automatic Execution |
08:58:30 - 07-Apr-25 |
| Sell* | 209 | $43.645 | Automatic Execution |
08:58:30 - 07-Apr-25 |
| Sell* | 446 | $50.58 | Automatic Execution |
14:31:59 - 03-Apr-25 |
| Sell* | 651 | $50.58 | Automatic Execution |
14:31:59 - 03-Apr-25 |
| Sell* | 428 | $50.58 | Automatic Execution |
14:31:54 - 03-Apr-25 |
| Sell* | 190 | $50.58 | Automatic Execution |
14:31:54 - 03-Apr-25 |
| Sell* | 205 | $50.58 | Automatic Execution |
14:31:54 - 03-Apr-25 |
| Sell* | 274 | $50.58 | Automatic Execution |
14:31:54 - 03-Apr-25 |
| Sell* | 99 | $50.63 | Automatic Execution |
14:31:12 - 03-Apr-25 |
| Sell* | 45 | $51.08 | Automatic Execution |
11:02:36 - 03-Apr-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:38:22 - 02-Apr-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
08:00:04 - 01-Apr-25 |
| Buy* | 38 | $53.66 | Automatic Execution |
11:53:49 - 28-Mar-25 |
| Buy* | 62 | $53.66 | Automatic Execution |
11:53:49 - 28-Mar-25 |
| Buy* | 50 | $55.34 | Automatic Execution |
08:06:59 - 26-Mar-25 |
| Buy* | 106 | $55.39 | Suspected BUY Trade |
08:00:08 - 26-Mar-25 |
| Buy* | 11 | $53.83 | Automatic Execution |
08:01:49 - 21-Mar-25 |
| Sell* | 256 | $53.37 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Sell* | 12 | $53.37 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Sell* | 684 | $53.37 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Sell* | 594 | $53.37 | Automatic Execution |
08:07:50 - 19-Mar-25 |
| Sell* | 578 | $53.37 | Automatic Execution |
08:07:39 - 19-Mar-25 |
| Sell* | 661 | $53.23 | Automatic Execution |
08:06:03 - 19-Mar-25 |
| Sell* | 650 | $53.23 | Automatic Execution |
08:04:27 - 19-Mar-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
08:04:16 - 19-Mar-25 |
| Buy* | 3 | $53.49 | Automatic Execution |
08:04:11 - 19-Mar-25 |
| Sell* | 571 | $53.23 | Automatic Execution |
08:03:03 - 19-Mar-25 |
| Buy* | 80 | $53.56 | Automatic Execution |
08:01:52 - 19-Mar-25 |
| Sell* | 34 | $53.52 | Uncrossing Trade |
16:35:06 - 18-Mar-25 |
| Sell* | 34 | $54.23 | Automatic Execution |
10:11:57 - 18-Mar-25 |
| Sell* | 36 | $52.67 | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Sell* | 120 | $52.90 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Sell* | 314 | $52.90 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Sell* | 36 | $52.91 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Buy* | 78 | $53.04 | Automatic Execution |
14:09:54 - 11-Mar-25 |
| Sell* | 63 | $52.88 | Uncrossing Trade |
16:35:04 - 10-Mar-25 |
| Sell* | 101 | $55.41 | Automatic Execution |
08:00:23 - 05-Mar-25 |
| Buy* | 1,480 | $55.00 | Automatic Execution |
12:36:14 - 04-Mar-25 |
| Sell* | 31 | $55.21 | Automatic Execution |
12:25:41 - 04-Mar-25 |
| Sell* | 38 | $55.21 | Automatic Execution |
12:23:46 - 04-Mar-25 |
| Sell* | 94 | $55.21 | Automatic Execution |
12:19:32 - 04-Mar-25 |
| Sell* | 60 | $56.89 | Automatic Execution |
12:27:37 - 03-Mar-25 |
| Unknown* | 4,620 | $56.526 | OTC Trade |
08:40:47 - 03-Mar-25 |