Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 30 (XN84) Share Price

Price €98.11 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.517
Day's Volume: 0
Last Close: €98.11
Open: €0.00
ISIN: XS3206563549
Day's Range €0.00 - €0.00
52wk Range: €98.11 - €99.562
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 30 (XN84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.517 OTC Trade
13:19:23 - 02-Jul-26
Unknown* 0 €98.353 OTC Trade
16:04:48 - 29-Jun-26
Unknown* 0 €98.527 OTC Trade
16:04:44 - 17-Jun-26
Unknown* 0 €98.174 OTC Trade
12:56:29 - 11-Jun-26
Unknown* 0 €98.217 OTC Trade
14:56:08 - 08-Jun-26
Unknown* 0 €98.265 OTC Trade
15:13:43 - 05-Jun-26
Unknown* 0 €98.333 OTC Trade
13:08:36 - 05-Jun-26
Unknown* 0 €98.392 OTC Trade
13:41:19 - 03-Jun-26
Unknown* 0 €98.352 OTC Trade
11:15:24 - 03-Jun-26
Unknown* 0 €98.533 OTC Trade
02:33:51 - 27-May-26
See more Toy.mf.n. 30 trades

Toy.mf.n. 30 (XN84) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.11 98.11 98.11 98.11 0
9th Jul 2026 (Thu) 98.11 98.11 98.11 98.11 0
8th Jul 2026 (Wed) 98.11 98.11 98.11 98.11 0
7th Jul 2026 (Tue) 98.11 98.11 98.11 98.11 0
6th Jul 2026 (Mon) 98.11 98.11 98.11 98.11 0
3rd Jul 2026 (Fri) 98.11 98.11 98.11 98.11 0
2nd Jul 2026 (Thu) 98.11 98.11 98.11 98.11 0
1st Jul 2026 (Wed) 98.11 98.11 98.11 98.11 0
30th Jun 2026 (Tue) 98.11 98.11 98.11 98.11 0
29th Jun 2026 (Mon) 98.11 98.11 98.11 98.11 0
26th Jun 2026 (Fri) 98.11 98.11 98.11 98.11 0
25th Jun 2026 (Thu) 98.11 98.11 98.11 98.11 0
24th Jun 2026 (Wed) 98.11 98.11 98.11 98.11 0
23rd Jun 2026 (Tue) 98.11 98.11 98.11 98.11 0
22nd Jun 2026 (Mon) 98.11 98.11 98.11 98.11 0
19th Jun 2026 (Fri) 98.11 98.11 98.11 98.11 0
18th Jun 2026 (Thu) 98.11 98.11 98.11 98.11 0
17th Jun 2026 (Wed) 98.11 98.11 98.11 98.11 0
16th Jun 2026 (Tue) 98.11 98.11 98.11 98.11 0
15th Jun 2026 (Mon) 98.11 98.11 98.11 98.11 0
12th Jun 2026 (Fri) 98.11 98.11 98.11 98.11 0
11th Jun 2026 (Thu) 98.11 98.11 98.11 98.11 0
See more Toy.mf.n. 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered