Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 30 (XN84) Share Price

Price €97.95 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.41204
Day's Volume: 0
Last Close: €97.95
Open: €0.00
ISIN: XS3206563549
Day's Range €0.00 - €0.00
52wk Range: €97.86 - €99.562
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 30 (XN84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.41204 OTC Trade
13:19:39 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:19:39 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:39 - 16-Sep-26
Unknown* 0 €96.478 OTC Trade
07:51:41 - 11-Sep-26
Unknown* 0 €97.73595 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €97.87 Currency Conversion
OTC Trade
16:56:28 - 14-Aug-26
Unknown* 0 €97.95 OTC Trade
09:50:20 - 14-Aug-26
Unknown* 0 €97.95 SI Trade
09:50:20 - 14-Aug-26
See more Toy.mf.n. 30 trades

Toy.mf.n. 30 (XN84) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.95 97.95 97.95 97.95 0
25th Sep 2026 (Fri) 97.95 97.95 97.95 97.95 0
24th Sep 2026 (Thu) 97.95 97.95 97.95 97.95 0
23rd Sep 2026 (Wed) 97.95 97.95 97.95 97.95 0
22nd Sep 2026 (Tue) 97.95 97.95 97.95 97.95 0
21st Sep 2026 (Mon) 97.95 97.95 97.95 97.95 0
18th Sep 2026 (Fri) 97.95 97.95 97.95 97.95 0
17th Sep 2026 (Thu) 97.95 97.95 97.95 97.95 0
16th Sep 2026 (Wed) 97.95 97.95 97.95 97.95 0
15th Sep 2026 (Tue) 97.95 97.95 97.95 97.95 0
14th Sep 2026 (Mon) 97.95 97.95 97.95 97.95 0
11th Sep 2026 (Fri) 97.95 97.95 97.95 97.95 0
10th Sep 2026 (Thu) 97.95 97.95 97.95 97.95 0
9th Sep 2026 (Wed) 97.95 97.95 97.95 97.95 0
8th Sep 2026 (Tue) 97.95 97.95 97.95 97.95 0
7th Sep 2026 (Mon) 97.95 97.95 97.95 97.95 0
4th Sep 2026 (Fri) 97.95 97.95 97.95 97.95 0
3rd Sep 2026 (Thu) 97.95 97.95 97.95 97.95 0
2nd Sep 2026 (Wed) 97.95 97.95 97.95 97.95 0
1st Sep 2026 (Tue) 97.95 97.95 97.95 97.95 0
31st Aug 2026 (Mon) 97.95 97.95 97.95 97.95 0
See more Toy.mf.n. 30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered