Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 30 (XN84) Share Price

Price €99.562 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.079
Day's Volume: 0
Last Close: €99.562
Open: €0.00
ISIN: XS3206563549
Day's Range €0.00 - €0.00
52wk Range: €99.562 - €99.562
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 30 (XN84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.079 OTC Trade
 17:45:22 - 09-Dec-25
Unknown* 0 €99.429 OTC Trade
 13:53:32 - 05-Dec-25
Unknown* 10,190,000 €99.4192 OTC Trade
 06:16:02 - 25-Nov-25
Unknown* 1,265,000 €99.54813 OTC Trade
 06:16:03 - 18-Nov-25
Unknown* 4,600,000 €99.56834 OTC Trade
 06:16:02 - 11-Nov-25
Unknown* 0 €99.498 OTC Trade
 09:07:25 - 07-Nov-25
Unknown* 0 €99.562 SI Trade
 15:14:02 - 04-Nov-25
Unknown* 0 €99.569 OTC Trade
 15:13:18 - 04-Nov-25
Unknown* 0 €99.574 SI Trade
 09:58:19 - 04-Nov-25
Unknown* 445,000 €99.67816 OTC Trade
 06:16:04 - 04-Nov-25
See more Toy.mf.n. 30 trades

Toy.mf.n. 30 (XN84) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.562 99.562 99.562 99.562 0
11th Dec 2025 (Thu) 99.562 99.562 99.562 99.562 0
10th Dec 2025 (Wed) 99.562 99.562 99.562 99.562 0
9th Dec 2025 (Tue) 99.562 99.562 99.562 99.562 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 10,190,000
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 1,265,000
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Toy.mf.n. 30 price history

Toy.mf.n. 30 (XN84) Regulatory News

Date Source Headline
See more Toy.mf.n. 30 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered